70,260$
-0,16%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.03.2022 | 82,46 | 83,96 | 80,91 | 83,92 | 3,48% | 959.008,00 |
| 28.03.2022 | 81,25 | 81,65 | 79,93 | 81,10 | -1,55% | 660.484,00 |
| 25.03.2022 | 80,89 | 82,46 | 80,85 | 82,38 | 2,07% | 426.386,00 |
| 24.03.2022 | 79,64 | 81,00 | 79,33 | 80,71 | 1,20% | 341.322,00 |
| 23.03.2022 | 80,15 | 80,52 | 79,40 | 79,75 | -1,02% | 540.897,00 |
| 22.03.2022 | 81,19 | 82,34 | 80,33 | 80,57 | -0,52% | 607.271,00 |
| 21.03.2022 | 82,19 | 82,50 | 80,64 | 80,99 | -1,32% | 557.095,00 |
| 18.03.2022 | 81,18 | 82,25 | 80,61 | 82,07 | -0,15% | 1.498.072,00 |
| 17.03.2022 | 81,03 | 82,23 | 80,61 | 82,19 | 1,38% | 924.624,00 |
| 16.03.2022 | 80,65 | 81,97 | 79,54 | 81,07 | 1,96% | 970.338,00 |
| 15.03.2022 | 79,48 | 80,30 | 78,36 | 79,51 | 1,11% | 911.556,00 |
| 14.03.2022 | 79,79 | 80,04 | 77,70 | 78,64 | -0,53% | 933.802,00 |
| 11.03.2022 | 79,44 | 80,28 | 78,97 | 79,06 | 0,15% | 600.902,00 |
| 10.03.2022 | 77,87 | 79,06 | 77,29 | 78,94 | -0,16% | 690.190,00 |
| 09.03.2022 | 79,55 | 80,38 | 78,91 | 79,07 | 1,29% | 723.206,00 |
| 08.03.2022 | 77,32 | 79,00 | 76,60 | 78,06 | 1,63% | 593.345,00 |
| 07.03.2022 | 78,63 | 79,26 | 76,44 | 76,81 | -2,75% | 721.042,00 |
| 04.03.2022 | 77,94 | 79,06 | 77,19 | 78,98 | -0,70% | 774.359,00 |
| 03.03.2022 | 79,68 | 80,16 | 78,43 | 79,54 | 0,05% | 665.464,00 |
| 02.03.2022 | 78,29 | 79,92 | 78,29 | 79,50 | 1,74% | 536.762,00 |
| 01.03.2022 | 79,22 | 80,20 | 77,45 | 78,14 | -1,74% | 930.231,00 |
| 28.02.2022 | 78,38 | 79,79 | 78,20 | 79,52 | -0,97% | 1.414.821,00 |
| 25.02.2022 | 77,75 | 80,45 | 77,75 | 80,30 | 2,82% | 661.594,00 |
| 24.02.2022 | 75,00 | 78,31 | 73,97 | 78,10 | 1,94% | 963.230,00 |
| 23.02.2022 | 80,51 | 81,55 | 76,52 | 76,61 | -4,29% | 1.271.722,00 |
| 22.02.2022 | 82,00 | 82,52 | 79,49 | 80,04 | -3,39% | 1.298.639,00 |
| 18.02.2022 | 82,23 | 83,17 | 82,14 | 82,85 | 0,82% | 1.298.461,00 |
| 17.02.2022 | 80,58 | 82,29 | 80,45 | 82,18 | 0,71% | 1.017.999,00 |
| 16.02.2022 | 80,09 | 81,76 | 79,53 | 81,60 | 1,97% | 1.051.197,00 |
| 15.02.2022 | 77,50 | 80,06 | 77,23 | 80,02 | 3,80% | 726.090,00 |
| 14.02.2022 | 77,33 | 78,21 | 76,76 | 77,09 | -0,40% | 971.150,00 |
| 11.02.2022 | 75,94 | 78,01 | 75,94 | 77,40 | 2,16% | 858.639,00 |
| 10.02.2022 | 74,36 | 76,82 | 74,25 | 75,76 | 1,01% | 701.159,00 |
| 09.02.2022 | 74,39 | 75,22 | 73,85 | 75,00 | 1,61% | 923.934,00 |
| 08.02.2022 | 74,73 | 74,82 | 73,26 | 73,81 | -0,62% | 537.783,00 |
| 07.02.2022 | 73,18 | 74,98 | 73,18 | 74,27 | 1,50% | 595.641,00 |
| 04.02.2022 | 72,11 | 73,90 | 71,74 | 73,17 | 0,88% | 649.023,00 |
| 03.02.2022 | 73,40 | 73,92 | 72,18 | 72,53 | -1,72% | 650.848,00 |
| 02.02.2022 | 73,98 | 75,25 | 73,60 | 73,80 | -0,43% | 906.389,00 |
| 01.02.2022 | 72,55 | 74,72 | 71,88 | 74,12 | 2,21% | 961.268,00 |
| 31.01.2022 | 70,84 | 72,56 | 70,62 | 72,52 | 0,76% | 1.387.414,00 |
| 28.01.2022 | 69,24 | 72,03 | 68,34 | 71,97 | 2,87% | 1.277.178,00 |
| 27.01.2022 | 72,66 | 73,07 | 69,05 | 69,96 | -3,64% | 1.566.590,00 |
| 26.01.2022 | 74,89 | 75,57 | 72,24 | 72,60 | -1,96% | 858.505,00 |
| 25.01.2022 | 74,40 | 75,17 | 73,18 | 74,05 | -2,32% | 902.919,00 |
| 24.01.2022 | 74,55 | 76,29 | 71,63 | 75,81 | 3,06% | 1.083.675,00 |
| 21.01.2022 | 75,14 | 75,80 | 72,94 | 73,56 | -2,98% | 996.644,00 |
| 20.01.2022 | 77,90 | 78,67 | 75,66 | 75,82 | -2,65% | 1.299.499,00 |
| 19.01.2022 | 79,62 | 79,73 | 77,74 | 77,88 | -1,63% | 826.395,00 |
| 18.01.2022 | 81,15 | 81,40 | 78,94 | 79,17 | -2,78% | 700.373,00 |
| 14.01.2022 | 80,59 | 82,43 | 79,84 | 81,43 | 0,15% | 1.525.456,00 |
| 13.01.2022 | 79,39 | 82,62 | 79,18 | 81,31 | 3,11% | 1.565.560,00 |
| 12.01.2022 | 79,30 | 79,87 | 78,80 | 78,86 | -0,20% | 878.274,00 |
| 11.01.2022 | 79,44 | 79,55 | 77,69 | 79,02 | -0,27% | 873.557,00 |
| 10.01.2022 | 80,39 | 80,74 | 78,80 | 79,23 | -0,90% | 929.076,00 |
| 07.01.2022 | 79,44 | 81,91 | 78,99 | 79,95 | 0,41% | 1.752.045,00 |
| 06.01.2022 | 78,38 | 79,86 | 77,71 | 79,62 | 2,58% | 803.389,00 |
| 05.01.2022 | 78,33 | 79,43 | 77,60 | 77,62 | -0,59% | 1.359.132,00 |
| 04.01.2022 | 75,74 | 78,38 | 75,74 | 78,08 | 4,15% | 1.054.898,00 |
| 03.01.2022 | 72,82 | 75,14 | 72,15 | 74,97 | 4,56% | 879.641,00 |
| 31.12.2021 | 72,43 | 73,06 | 71,65 | 71,70 | -0,99% | 522.115,00 |
| 30.12.2021 | 72,02 | 73,47 | 71,92 | 72,42 | 0,24% | 507.949,00 |
| 29.12.2021 | 72,01 | 72,58 | 71,42 | 72,25 | -0,01% | 450.466,00 |
| 28.12.2021 | 72,16 | 72,95 | 71,98 | 72,26 | -0,22% | 547.078,00 |
| 27.12.2021 | 71,13 | 72,48 | 70,91 | 72,42 | 0,89% | 559.672,00 |
| 23.12.2021 | 71,81 | 72,22 | 71,31 | 71,78 | 0,69% | 554.828,00 |
| 22.12.2021 | 70,68 | 71,91 | 70,68 | 71,29 | 0,30% | 552.617,00 |
| 21.12.2021 | 70,72 | 72,10 | 70,36 | 71,08 | 2,32% | 1.067.928,00 |
| 20.12.2021 | 70,02 | 70,12 | 67,86 | 69,47 | -2,66% | 960.819,00 |
| 17.12.2021 | 70,55 | 71,75 | 70,26 | 71,37 | 1,42% | 1.067.291,00 |
| 16.12.2021 | 71,96 | 72,43 | 69,99 | 70,37 | -1,68% | 657.350,00 |
| 15.12.2021 | 71,26 | 71,65 | 69,60 | 71,57 | 0,76% | 677.717,00 |
| 14.12.2021 | 70,66 | 72,16 | 70,21 | 71,03 | -2,82% | 885.556,00 |
| 13.12.2021 | 74,82 | 74,82 | 71,80 | 73,09 | -2,88% | 1.159.190,00 |
| 10.12.2021 | 74,50 | 75,27 | 72,32 | 75,26 | 1,31% | 1.092.939,00 |
| 09.12.2021 | 75,29 | 75,66 | 73,53 | 74,29 | -2,57% | 615.706,00 |
| 08.12.2021 | 74,98 | 77,26 | 74,72 | 76,25 | 1,63% | 1.002.194,00 |
| 07.12.2021 | 74,16 | 75,11 | 74,00 | 75,03 | 2,46% | 937.022,00 |
| 06.12.2021 | 71,04 | 74,40 | 70,72 | 73,23 | 4,69% | 1.052.228,00 |
| 03.12.2021 | 71,14 | 72,00 | 68,71 | 69,95 | -1,80% | 907.531,00 |
| 02.12.2021 | 69,35 | 72,41 | 68,11 | 71,23 | 5,39% | 1.434.912,00 |
| 01.12.2021 | 71,08 | 71,85 | 67,54 | 67,59 | -2,65% | 1.105.770,00 |
| 30.11.2021 | 69,50 | 69,93 | 68,66 | 69,43 | -1,45% | 1.526.101,00 |
| 29.11.2021 | 71,25 | 71,40 | 69,23 | 70,45 | -0,38% | 746.535,00 |
| 26.11.2021 | 72,89 | 72,89 | 69,06 | 70,72 | -5,98% | 793.806,00 |
| 24.11.2021 | 74,35 | 75,33 | 74,03 | 75,22 | 1,17% | 474.891,00 |
| 23.11.2021 | 74,36 | 75,41 | 73,75 | 74,35 | 0,64% | 452.443,00 |
| 22.11.2021 | 73,43 | 74,64 | 72,82 | 73,88 | 0,93% | 623.709,00 |
| 19.11.2021 | 74,05 | 74,83 | 72,26 | 73,20 | -1,94% | 751.783,00 |
| 18.11.2021 | 74,51 | 75,19 | 74,18 | 74,65 | 0,13% | 698.222,00 |
| 17.11.2021 | 75,00 | 75,33 | 73,37 | 74,55 | -1,30% | 722.662,00 |
| 16.11.2021 | 77,32 | 77,46 | 75,09 | 75,53 | -2,54% | 626.103,00 |
| 15.11.2021 | 76,31 | 77,54 | 75,85 | 77,50 | 1,87% | 448.756,00 |
| 12.11.2021 | 77,20 | 77,69 | 75,85 | 76,08 | -1,40% | 471.923,00 |
| 11.11.2021 | 76,71 | 77,79 | 76,13 | 77,16 | 0,42% | 480.896,00 |
| 10.11.2021 | 76,21 | 77,55 | 75,68 | 76,84 | 0,25% | 413.499,00 |
| 09.11.2021 | 77,07 | 77,50 | 76,35 | 76,65 | -0,84% | 407.290,00 |
| 08.11.2021 | 75,71 | 77,33 | 75,58 | 77,30 | 2,10% | 699.278,00 |
| 05.11.2021 | 74,43 | 76,63 | 74,23 | 75,71 | 3,83% | 800.123,00 |
| 04.11.2021 | 74,39 | 74,70 | 72,38 | 72,92 | -1,87% | 560.262,00 |