209,000$
2,14%
Echtzeit-Aktienkurs SPX Technologies Inc.
Bid:
Ask:
Aktienkurse zur SPX Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 200,16 | 210,24 | 198,34 | 209,80 | 2,53% | 10,00 |
| 06.03.2026 | 207,44 | 208,12 | 201,56 | 204,62 | -3,44% | 10,00 |
| 05.03.2026 | 218,83 | 219,79 | 207,70 | 211,90 | -4,58% | 299.472,00 |
| 04.03.2026 | 222,38 | 223,79 | 220,41 | 222,07 | 1,13% | 242.638,00 |
| 03.03.2026 | 218,19 | 222,52 | 213,99 | 219,58 | -2,42% | 278.803,00 |
| 02.03.2026 | 221,98 | 227,35 | 221,20 | 225,02 | -0,85% | 325.394,00 |
| 27.02.2026 | 229,88 | 231,71 | 223,95 | 226,94 | -2,01% | 345.292,00 |
| 26.02.2026 | 228,45 | 232,80 | 223,06 | 231,59 | 2,18% | 346.253,00 |
| 25.02.2026 | 232,91 | 236,06 | 216,12 | 226,66 | -6,74% | 956.212,00 |
| 24.02.2026 | 237,00 | 243,66 | 236,71 | 243,04 | 2,47% | 456.870,00 |
| 23.02.2026 | 240,72 | 240,72 | 232,56 | 237,18 | -2,11% | 360.768,00 |
| 20.02.2026 | 240,80 | 245,19 | 239,08 | 242,29 | 0,53% | 262.948,00 |
| 19.02.2026 | 239,87 | 244,00 | 235,03 | 241,01 | -0,24% | 278.813,00 |
| 18.02.2026 | 241,92 | 246,68 | 239,09 | 241,58 | -0,01% | 397.533,00 |
| 17.02.2026 | 239,00 | 244,08 | 235,78 | 241,60 | 1,09% | 433.948,00 |
| 13.02.2026 | 236,82 | 242,21 | 235,14 | 239,00 | 3,50% | 402.696,00 |
| 12.02.2026 | 235,88 | 240,30 | 228,57 | 230,92 | -1,09% | 354.248,00 |
| 11.02.2026 | 235,00 | 237,92 | 230,13 | 233,46 | 0,98% | 374.532,00 |
| 10.02.2026 | 222,82 | 232,50 | 222,35 | 231,20 | 3,28% | 473.105,00 |
| 09.02.2026 | 222,76 | 228,53 | 220,05 | 223,86 | 0,69% | 432.253,00 |
| 06.02.2026 | 221,16 | 223,60 | 219,80 | 222,32 | 1,97% | 572.806,00 |
| 05.02.2026 | 212,11 | 220,67 | 210,00 | 218,02 | 2,47% | 474.110,00 |
| 04.02.2026 | 217,49 | 218,87 | 211,21 | 212,76 | -1,24% | 243.114,00 |
| 03.02.2026 | 213,86 | 215,77 | 210,60 | 215,43 | 1,27% | 171.119,00 |
| 02.02.2026 | 208,68 | 213,11 | 208,68 | 212,73 | 2,07% | 243.838,00 |
| 30.01.2026 | 209,31 | 215,75 | 207,75 | 208,41 | -1,62% | 316.184,00 |
| 29.01.2026 | 212,97 | 214,13 | 207,81 | 211,84 | 0,24% | 326.055,00 |
| 28.01.2026 | 214,97 | 215,50 | 207,52 | 211,34 | -2,01% | 394.068,00 |
| 27.01.2026 | 216,03 | 218,24 | 214,45 | 215,68 | 0,22% | 249.380,00 |
| 26.01.2026 | 211,00 | 215,59 | 211,00 | 215,21 | 1,98% | 232.620,00 |
| 23.01.2026 | 216,46 | 216,46 | 209,18 | 211,03 | -2,81% | 298.254,00 |
| 22.01.2026 | 223,76 | 223,76 | 213,65 | 217,13 | -1,69% | 275.207,00 |
| 21.01.2026 | 218,79 | 224,86 | 216,27 | 220,86 | 1,36% | 601.098,00 |
| 20.01.2026 | 213,54 | 218,03 | 213,27 | 217,90 | 0,11% | 528.398,00 |
| 16.01.2026 | 214,07 | 218,90 | 214,07 | 217,65 | 1,89% | 1.169.727,00 |
| 15.01.2026 | 212,33 | 218,05 | 211,56 | 213,61 | 1,83% | 423.455,00 |
| 14.01.2026 | 216,54 | 217,16 | 209,27 | 209,78 | -0,61% | 489.396,00 |
| 13.01.2026 | 208,78 | 211,56 | 206,81 | 211,07 | 1,20% | 280.626,00 |
| 12.01.2026 | 206,39 | 209,34 | 204,62 | 208,56 | 0,51% | 362.696,00 |
| 09.01.2026 | 208,73 | 212,79 | 207,18 | 207,51 | 0,03% | 362.330,00 |
| 08.01.2026 | 206,44 | 210,10 | 205,18 | 207,44 | -0,27% | 405.537,00 |
| 07.01.2026 | 209,10 | 209,43 | 201,71 | 208,00 | -0,30% | 549.883,00 |
| 06.01.2026 | 201,88 | 210,41 | 189,37 | 208,63 | 1,55% | 1.141.653,00 |
| 05.01.2026 | 203,33 | 208,92 | 203,33 | 205,44 | 1,07% | 269.029,00 |