69,877$
1,39%
Echtzeit-Aktienkurs St Joe Company
Bid:
Ask:
Aktienkurse zur St Joe Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 67,31 | 69,89 | 66,56 | 69,86 | 1,36% | 238.672,00 |
| 06.03.2026 | 69,03 | 69,03 | 66,15 | 68,92 | -1,63% | 220,00 |
| 05.03.2026 | 71,05 | 71,51 | 69,53 | 70,06 | -2,56% | 174.468,00 |
| 04.03.2026 | 72,83 | 73,54 | 71,87 | 71,90 | -1,22% | 169.901,00 |
| 03.03.2026 | 70,96 | 73,15 | 68,85 | 72,79 | 0,14% | 195.681,00 |
| 02.03.2026 | 71,41 | 73,10 | 68,76 | 72,69 | 0,72% | 264.665,00 |
| 27.02.2026 | 69,30 | 72,60 | 68,71 | 72,17 | 3,50% | 378.068,00 |
| 26.02.2026 | 66,51 | 69,81 | 66,01 | 69,73 | 1,18% | 198.996,00 |
| 25.02.2026 | 70,09 | 70,09 | 66,74 | 68,92 | -1,50% | 237.125,00 |
| 24.02.2026 | 69,92 | 70,41 | 69,29 | 69,97 | 0,92% | 131.618,00 |
| 23.02.2026 | 71,21 | 71,31 | 67,95 | 69,33 | -3,06% | 162.283,00 |
| 20.02.2026 | 70,97 | 71,69 | 70,44 | 71,52 | 0,83% | 156.441,00 |
| 19.02.2026 | 70,20 | 71,38 | 70,11 | 70,93 | 0,33% | 163.073,00 |
| 18.02.2026 | 71,02 | 71,56 | 70,34 | 70,70 | -0,58% | 152.590,00 |
| 17.02.2026 | 70,98 | 71,90 | 70,07 | 71,11 | 1,33% | 136.129,00 |
| 13.02.2026 | 68,80 | 70,19 | 68,06 | 70,18 | 2,92% | 109.264,00 |
| 12.02.2026 | 69,31 | 69,96 | 66,62 | 68,19 | -0,50% | 135.203,00 |
| 11.02.2026 | 70,62 | 71,50 | 68,25 | 68,53 | -2,75% | 154.791,00 |
| 10.02.2026 | 68,69 | 70,63 | 68,59 | 70,47 | 2,59% | 152.215,00 |
| 09.02.2026 | 68,30 | 68,90 | 67,60 | 68,69 | 0,19% | 161.237,00 |
| 06.02.2026 | 68,23 | 69,41 | 67,80 | 68,56 | 1,03% | 255.495,00 |
| 05.02.2026 | 66,93 | 68,48 | 66,81 | 67,86 | 1,39% | 187.147,00 |
| 04.02.2026 | 65,63 | 67,05 | 65,31 | 66,93 | 2,59% | 194.463,00 |
| 03.02.2026 | 66,21 | 67,04 | 64,42 | 65,24 | -1,39% | 179.232,00 |
| 02.02.2026 | 66,06 | 67,35 | 65,17 | 66,16 | -0,05% | 142.287,00 |
| 30.01.2026 | 66,91 | 67,21 | 65,50 | 66,19 | -1,08% | 220.749,00 |
| 29.01.2026 | 65,21 | 67,43 | 64,85 | 66,91 | 3,50% | 258.978,00 |
| 28.01.2026 | 64,72 | 65,48 | 64,16 | 64,65 | -0,08% | 128.628,00 |
| 27.01.2026 | 64,59 | 64,87 | 63,80 | 64,70 | 0,47% | 100.335,00 |
| 26.01.2026 | 63,98 | 64,99 | 63,67 | 64,40 | 0,78% | 155.167,00 |
| 23.01.2026 | 64,75 | 64,75 | 63,26 | 63,90 | -1,37% | 131.756,00 |
| 22.01.2026 | 65,39 | 65,50 | 64,78 | 64,79 | -0,32% | 134.230,00 |
| 21.01.2026 | 64,09 | 65,01 | 63,44 | 65,00 | 1,39% | 161.541,00 |
| 20.01.2026 | 64,51 | 65,30 | 63,90 | 64,11 | -1,96% | 133.562,00 |
| 16.01.2026 | 65,29 | 65,61 | 65,01 | 65,39 | -0,17% | 156.630,00 |
| 15.01.2026 | 64,16 | 65,75 | 63,99 | 65,50 | 2,38% | 244.723,00 |
| 14.01.2026 | 65,01 | 65,05 | 63,55 | 63,98 | -1,68% | 183.965,00 |
| 13.01.2026 | 65,38 | 66,08 | 64,75 | 65,07 | -0,49% | 180.683,00 |
| 12.01.2026 | 63,50 | 65,71 | 63,21 | 65,39 | 2,49% | 219.172,00 |
| 09.01.2026 | 63,64 | 64,55 | 62,85 | 63,80 | 0,47% | 278.634,00 |
| 08.01.2026 | 61,26 | 64,09 | 61,26 | 63,50 | 2,80% | 276.561,00 |
| 07.01.2026 | 62,06 | 62,91 | 60,91 | 61,77 | 0,05% | 168.647,00 |
| 06.01.2026 | 61,42 | 62,41 | 60,97 | 61,74 | -0,13% | 229.754,00 |
| 05.01.2026 | 59,50 | 61,97 | 59,50 | 61,82 | 3,36% | 234.026,00 |