14,583$
-1,40%
Echtzeit-Aktienkurs Sally Beauty Holdings
Bid:
Ask:
Aktienkurse zur Sally Beauty Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,25 | 14,65 | 13,98 | 14,59 | -1,35% | 1.997.966,00 |
| 06.03.2026 | 15,02 | 15,17 | 14,57 | 14,79 | -3,02% | 90,00 |
| 05.03.2026 | 15,38 | 15,52 | 15,03 | 15,25 | -1,17% | 1.029.339,00 |
| 04.03.2026 | 15,72 | 15,80 | 15,35 | 15,43 | -0,77% | 1.150.507,00 |
| 03.03.2026 | 15,74 | 15,84 | 15,08 | 15,55 | -4,01% | 1.153.153,00 |
| 02.03.2026 | 15,85 | 16,23 | 15,54 | 16,20 | 0,81% | 1.278.123,00 |
| 27.02.2026 | 16,31 | 16,47 | 15,94 | 16,07 | -3,19% | 1.805.223,00 |
| 26.02.2026 | 16,33 | 16,83 | 16,21 | 16,60 | 3,56% | 1.414.193,00 |
| 25.02.2026 | 16,15 | 16,20 | 15,51 | 16,03 | -0,80% | 988.013,00 |
| 24.02.2026 | 15,72 | 16,24 | 15,69 | 16,16 | 2,80% | 1.343.031,00 |
| 23.02.2026 | 15,63 | 15,78 | 15,04 | 15,72 | -1,07% | 1.335.708,00 |
| 20.02.2026 | 15,70 | 16,07 | 15,45 | 15,89 | 0,82% | 1.560.205,00 |
| 19.02.2026 | 15,54 | 15,78 | 15,31 | 15,76 | 0,32% | 1.512.931,00 |
| 18.02.2026 | 15,65 | 16,08 | 15,58 | 15,71 | -0,06% | 1.403.455,00 |
| 17.02.2026 | 16,28 | 16,30 | 15,41 | 15,72 | -3,68% | 1.634.669,00 |
| 13.02.2026 | 15,35 | 16,47 | 15,22 | 16,32 | 7,16% | 1.823.532,00 |
| 12.02.2026 | 15,49 | 15,72 | 15,03 | 15,23 | 0,07% | 1.787.904,00 |
| 11.02.2026 | 15,54 | 15,83 | 15,01 | 15,22 | -2,44% | 1.936.149,00 |
| 10.02.2026 | 17,12 | 17,27 | 15,37 | 15,60 | -8,24% | 3.232.468,00 |
| 09.02.2026 | 15,67 | 17,67 | 15,58 | 17,00 | 5,20% | 3.841.904,00 |
| 06.02.2026 | 16,59 | 16,97 | 16,13 | 16,16 | -2,77% | 2.887.137,00 |
| 05.02.2026 | 16,89 | 17,06 | 16,29 | 16,62 | -1,07% | 2.169.055,00 |
| 04.02.2026 | 16,77 | 17,18 | 16,41 | 16,80 | 1,51% | 1.640.593,00 |
| 03.02.2026 | 16,40 | 16,95 | 16,19 | 16,55 | 1,91% | 2.282.700,00 |
| 02.02.2026 | 15,25 | 16,52 | 15,24 | 16,24 | 6,70% | 1.835.775,00 |
| 30.01.2026 | 14,86 | 15,35 | 14,86 | 15,22 | 0,66% | 1.605.726,00 |
| 29.01.2026 | 14,95 | 15,48 | 14,92 | 15,12 | 1,00% | 1.569.601,00 |
| 28.01.2026 | 15,19 | 15,30 | 14,86 | 14,97 | -1,58% | 1.244.303,00 |
| 27.01.2026 | 15,35 | 15,59 | 14,88 | 15,21 | -1,49% | 1.678.269,00 |
| 26.01.2026 | 15,43 | 15,69 | 15,26 | 15,44 | 0,19% | 1.497.272,00 |
| 23.01.2026 | 15,93 | 16,03 | 15,04 | 15,41 | -3,93% | 1.386.896,00 |
| 22.01.2026 | 16,15 | 16,53 | 15,96 | 16,04 | -0,12% | 1.537.277,00 |
| 21.01.2026 | 17,08 | 17,92 | 16,01 | 16,06 | 0,06% | 2.977.804,00 |
| 20.01.2026 | 15,10 | 16,14 | 15,02 | 16,05 | 3,82% | 1.866.764,00 |
| 16.01.2026 | 15,73 | 15,88 | 15,44 | 15,46 | -2,71% | 1.023.853,00 |
| 15.01.2026 | 15,66 | 15,97 | 15,43 | 15,89 | 1,08% | 1.792.474,00 |
| 14.01.2026 | 15,73 | 16,00 | 15,42 | 15,72 | -0,69% | 1.109.236,00 |
| 13.01.2026 | 15,72 | 15,88 | 15,45 | 15,83 | 0,76% | 982.988,00 |
| 12.01.2026 | 15,50 | 15,91 | 15,09 | 15,71 | -0,25% | 1.129.211,00 |
| 09.01.2026 | 15,51 | 15,86 | 14,94 | 15,75 | 2,47% | 1.713.045,00 |
| 08.01.2026 | 14,47 | 15,42 | 14,20 | 15,37 | 4,70% | 3.946.016,00 |
| 07.01.2026 | 15,22 | 15,29 | 14,62 | 14,68 | -3,48% | 1.755.006,00 |
| 06.01.2026 | 14,78 | 15,37 | 14,70 | 15,21 | 1,94% | 1.671.734,00 |
| 05.01.2026 | 14,39 | 15,10 | 14,39 | 14,92 | 2,97% | 1.819.622,00 |