17,383$
0,65%
Echtzeit-Aktienkurs SandRidge Energy Inc.
Bid:
Ask:
Aktienkurse zur SandRidge Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,69 | 17,85 | 17,12 | 17,42 | 0,87% | 3,00 |
| 05.03.2026 | 17,09 | 17,68 | 16,80 | 17,27 | -4,48% | 431.847,00 |
| 04.03.2026 | 17,65 | 18,14 | 17,45 | 18,08 | 1,35% | 373.146,00 |
| 03.03.2026 | 17,90 | 18,16 | 17,29 | 17,84 | 1,42% | 468.469,00 |
| 02.03.2026 | 18,40 | 18,45 | 17,45 | 17,59 | 0,34% | 385.474,00 |
| 27.02.2026 | 17,10 | 17,69 | 16,80 | 17,53 | 3,36% | 292.171,00 |
| 26.02.2026 | 16,51 | 17,09 | 16,43 | 16,96 | 1,01% | 305.447,00 |
| 25.02.2026 | 17,06 | 17,29 | 16,38 | 16,79 | -1,81% | 224.345,00 |
| 24.02.2026 | 17,14 | 17,14 | 16,75 | 17,10 | 0,47% | 238.200,00 |
| 23.02.2026 | 17,63 | 17,84 | 16,90 | 17,02 | -3,35% | 288.153,00 |
| 20.02.2026 | 17,50 | 17,87 | 17,33 | 17,61 | 0,28% | 267.555,00 |
| 19.02.2026 | 17,48 | 17,70 | 17,41 | 17,56 | 1,86% | 316.270,00 |
| 18.02.2026 | 17,25 | 17,52 | 17,16 | 17,24 | 1,41% | 281.459,00 |
| 17.02.2026 | 17,07 | 17,08 | 16,37 | 17,00 | 0,59% | 402.163,00 |
| 13.02.2026 | 16,35 | 16,97 | 16,17 | 16,90 | 2,61% | 194.361,00 |
| 12.02.2026 | 16,89 | 16,89 | 16,14 | 16,47 | -3,12% | 313.575,00 |
| 11.02.2026 | 17,20 | 17,34 | 16,91 | 17,00 | 1,07% | 345.670,00 |
| 10.02.2026 | 17,05 | 17,11 | 16,53 | 16,82 | -1,12% | 241.067,00 |
| 09.02.2026 | 16,81 | 17,07 | 16,69 | 17,01 | 1,19% | 340.531,00 |
| 06.02.2026 | 16,21 | 16,94 | 16,20 | 16,81 | 4,28% | 505.241,00 |
| 05.02.2026 | 16,18 | 16,29 | 15,69 | 16,12 | -1,65% | 309.660,00 |
| 04.02.2026 | 16,20 | 16,61 | 16,09 | 16,39 | 2,18% | 394.475,00 |
| 03.02.2026 | 15,71 | 16,15 | 15,63 | 16,04 | 1,84% | 282.152,00 |
| 02.02.2026 | 15,21 | 15,99 | 15,04 | 15,75 | -0,63% | 396.909,00 |
| 30.01.2026 | 15,69 | 16,10 | 15,60 | 15,85 | 1,15% | 333.003,00 |
| 29.01.2026 | 15,83 | 16,28 | 15,55 | 15,67 | 1,10% | 461.751,00 |
| 28.01.2026 | 15,68 | 15,85 | 15,29 | 15,50 | -0,64% | 370.047,00 |
| 27.01.2026 | 15,24 | 15,67 | 15,22 | 15,60 | 1,89% | 202.772,00 |
| 26.01.2026 | 15,54 | 15,55 | 15,07 | 15,31 | -0,58% | 280.537,00 |
| 23.01.2026 | 15,54 | 15,78 | 15,34 | 15,40 | 1,45% | 315.456,00 |
| 22.01.2026 | 15,28 | 15,35 | 14,92 | 15,18 | -0,91% | 393.753,00 |
| 21.01.2026 | 15,07 | 15,51 | 15,07 | 15,32 | 3,44% | 311.976,00 |
| 20.01.2026 | 14,62 | 14,93 | 14,62 | 14,81 | 1,23% | 217.519,00 |
| 16.01.2026 | 14,57 | 15,00 | 14,50 | 14,63 | 0,14% | 265.422,00 |
| 15.01.2026 | 14,50 | 14,70 | 14,29 | 14,61 | -0,75% | 271.196,00 |
| 14.01.2026 | 14,61 | 15,03 | 14,61 | 14,72 | 1,31% | 307.190,00 |
| 13.01.2026 | 14,11 | 14,73 | 14,11 | 14,53 | 4,01% | 273.313,00 |
| 12.01.2026 | 13,78 | 14,11 | 13,63 | 13,97 | 1,97% | 250.725,00 |
| 09.01.2026 | 13,82 | 13,96 | 13,70 | 13,70 | -1,86% | 275.219,00 |
| 08.01.2026 | 13,50 | 14,09 | 13,40 | 13,96 | 4,49% | 289.578,00 |
| 07.01.2026 | 13,58 | 13,58 | 13,26 | 13,36 | -1,84% | 219.480,00 |
| 06.01.2026 | 14,00 | 14,00 | 13,47 | 13,61 | -2,51% | 337.904,00 |
| 05.01.2026 | 14,97 | 15,04 | 13,68 | 13,96 | -5,55% | 557.571,00 |