70,605$
3,34%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 69,84 | 71,15 | 69,47 | 70,61 | 3,35% | 1.061.073,00 |
| 25.07.2024 | 66,38 | 69,06 | 65,65 | 68,32 | 2,52% | 555.389,00 |
| 24.07.2024 | 68,72 | 69,23 | 66,49 | 66,64 | -3,13% | 612.244,00 |
| 23.07.2024 | 68,61 | 69,46 | 67,67 | 68,79 | -0,56% | 709.088,00 |
| 22.07.2024 | 67,80 | 69,35 | 66,11 | 69,18 | 2,96% | 643.302,00 |
| 19.07.2024 | 67,16 | 67,35 | 65,28 | 67,19 | 0,03% | 638.495,00 |
| 18.07.2024 | 67,29 | 70,00 | 66,74 | 67,17 | -0,10% | 820.794,00 |
| 17.07.2024 | 66,05 | 67,67 | 65,75 | 67,24 | 0,81% | 964.450,00 |
| 16.07.2024 | 62,19 | 66,96 | 62,19 | 66,70 | 7,53% | 1.603.248,00 |
| 15.07.2024 | 63,36 | 63,79 | 61,86 | 62,03 | -2,39% | 1.060.417,00 |
| 12.07.2024 | 63,59 | 65,33 | 63,49 | 63,55 | -0,47% | 970.605,00 |
| 11.07.2024 | 62,85 | 64,00 | 62,02 | 63,85 | 4,18% | 1.025.894,00 |
| 10.07.2024 | 61,60 | 62,13 | 60,06 | 61,29 | 0,38% | 767.610,00 |
| 09.07.2024 | 62,23 | 62,49 | 60,92 | 61,06 | -1,82% | 508.925,00 |
| 08.07.2024 | 63,00 | 63,70 | 62,02 | 62,19 | -0,83% | 579.106,00 |
| 05.07.2024 | 63,13 | 63,13 | 61,84 | 62,71 | -1,26% | 616.603,00 |
| 03.07.2024 | 63,62 | 65,17 | 63,47 | 63,51 | 0,25% | 360.309,00 |
| 02.07.2024 | 63,63 | 64,40 | 62,87 | 63,35 | -0,22% | 846.507,00 |
| 01.07.2024 | 65,06 | 65,79 | 63,46 | 63,49 | -2,41% | 771.027,00 |
| 28.06.2024 | 66,93 | 66,99 | 64,66 | 65,06 | -2,68% | 1.844.064,00 |
| 27.06.2024 | 67,00 | 67,22 | 65,88 | 66,85 | -0,06% | 597.416,00 |
| 26.06.2024 | 65,88 | 67,15 | 65,51 | 66,89 | 1,55% | 698.283,00 |
| 25.06.2024 | 67,08 | 67,19 | 65,16 | 65,87 | -1,77% | 612.267,00 |
| 24.06.2024 | 66,78 | 67,66 | 66,32 | 67,06 | 0,03% | 1.109.000,00 |
| 21.06.2024 | 64,35 | 67,84 | 64,06 | 67,04 | 4,13% | 4.216.998,00 |
| 20.06.2024 | 64,02 | 65,08 | 63,52 | 64,38 | -0,03% | 592.980,00 |
| 18.06.2024 | 64,41 | 65,41 | 63,93 | 64,40 | -0,02% | 611.288,00 |
| 17.06.2024 | 65,70 | 65,99 | 63,95 | 64,41 | -2,97% | 1.129.749,00 |
| 14.06.2024 | 67,01 | 68,18 | 65,47 | 66,38 | -2,12% | 563.302,00 |
| 13.06.2024 | 67,33 | 68,20 | 66,26 | 67,82 | 0,37% | 505.426,00 |
| 12.06.2024 | 70,03 | 71,05 | 67,18 | 67,57 | -0,87% | 839.431,00 |
| 11.06.2024 | 67,39 | 68,29 | 66,85 | 68,16 | 0,52% | 538.782,00 |
| 10.06.2024 | 67,46 | 69,22 | 67,32 | 67,81 | -0,59% | 1.261.647,00 |
| 07.06.2024 | 66,05 | 68,48 | 65,65 | 68,21 | 1,01% | 836.042,00 |
| 06.06.2024 | 65,52 | 68,46 | 64,19 | 67,53 | 3,40% | 1.422.672,00 |
| 05.06.2024 | 64,00 | 65,56 | 63,31 | 65,31 | 2,40% | 1.470.813,00 |
| 04.06.2024 | 63,60 | 64,42 | 62,76 | 63,78 | -0,81% | 751.582,00 |
| 03.06.2024 | 68,58 | 68,76 | 62,71 | 64,30 | -7,73% | 1.669.789,00 |
| 31.05.2024 | 67,13 | 69,75 | 66,79 | 69,69 | 4,11% | 824.732,00 |
| 30.05.2024 | 66,03 | 67,56 | 66,03 | 66,94 | 1,89% | 849.874,00 |
| 29.05.2024 | 64,00 | 65,99 | 63,97 | 65,70 | 1,58% | 1.082.915,00 |
| 28.05.2024 | 65,71 | 66,69 | 64,56 | 64,68 | -1,27% | 724.718,00 |
| 24.05.2024 | 65,69 | 65,91 | 65,15 | 65,51 | 0,86% | 440.765,00 |
| 23.05.2024 | 65,99 | 66,24 | 64,00 | 64,95 | -2,24% | 1.196.807,00 |
| 22.05.2024 | 67,51 | 68,53 | 65,96 | 66,44 | -2,44% | 893.846,00 |
| 21.05.2024 | 68,72 | 69,14 | 67,67 | 68,10 | -1,39% | 648.618,00 |
| 20.05.2024 | 68,46 | 69,56 | 68,20 | 69,06 | 1,28% | 503.783,00 |
| 17.05.2024 | 69,21 | 69,44 | 68,04 | 68,19 | -1,52% | 535.056,00 |
| 16.05.2024 | 69,14 | 69,53 | 68,50 | 69,24 | -0,29% | 598.148,00 |
| 15.05.2024 | 71,89 | 72,02 | 69,30 | 69,44 | -1,95% | 623.322,00 |
| 14.05.2024 | 70,56 | 71,30 | 69,82 | 70,82 | 1,52% | 714.013,00 |
| 13.05.2024 | 69,39 | 70,29 | 68,75 | 69,76 | 1,57% | 801.958,00 |
| 10.05.2024 | 67,82 | 68,72 | 67,02 | 68,68 | 0,66% | 619.386,00 |
| 09.05.2024 | 66,84 | 68,79 | 66,62 | 68,23 | 2,54% | 1.137.415,00 |
| 08.05.2024 | 67,76 | 68,28 | 66,41 | 66,54 | -3,86% | 1.032.980,00 |
| 07.05.2024 | 71,55 | 72,05 | 68,86 | 69,21 | -3,11% | 705.164,00 |
| 06.05.2024 | 71,71 | 72,61 | 70,58 | 71,43 | 1,26% | 597.537,00 |
| 03.05.2024 | 70,56 | 70,94 | 69,48 | 70,54 | 2,72% | 937.423,00 |
| 02.05.2024 | 67,55 | 69,40 | 66,62 | 68,67 | 0,63% | 858.910,00 |
| 01.05.2024 | 70,00 | 73,38 | 64,57 | 68,24 | -0,44% | 1.744.366,00 |
| 30.04.2024 | 68,27 | 69,24 | 67,32 | 68,54 | 0,12% | 1.913.120,00 |
| 29.04.2024 | 68,21 | 69,87 | 68,02 | 68,46 | 1,05% | 792.615,00 |
| 26.04.2024 | 68,19 | 68,19 | 66,91 | 67,75 | 0,13% | 627.536,00 |
| 25.04.2024 | 67,49 | 68,27 | 66,70 | 67,66 | -1,26% | 640.372,00 |
| 24.04.2024 | 68,17 | 68,94 | 68,17 | 68,52 | -0,09% | 394.157,00 |
| 23.04.2024 | 67,62 | 69,35 | 67,62 | 68,58 | 1,02% | 448.850,00 |
| 22.04.2024 | 66,89 | 68,17 | 66,28 | 67,89 | 1,72% | 431.445,00 |
| 19.04.2024 | 67,67 | 68,77 | 65,96 | 66,74 | -1,80% | 524.806,00 |
| 18.04.2024 | 68,43 | 69,05 | 67,29 | 67,96 | 0,38% | 376.118,00 |
| 17.04.2024 | 68,49 | 69,17 | 67,33 | 67,70 | -0,16% | 481.619,00 |
| 16.04.2024 | 68,17 | 68,87 | 67,18 | 67,81 | -1,34% | 416.541,00 |
| 15.04.2024 | 69,98 | 70,15 | 67,92 | 68,73 | -1,02% | 501.839,00 |
| 12.04.2024 | 71,00 | 71,39 | 69,04 | 69,44 | -3,33% | 519.912,00 |
| 11.04.2024 | 72,84 | 72,98 | 71,02 | 71,83 | -0,61% | 512.218,00 |
| 10.04.2024 | 73,73 | 74,34 | 71,97 | 72,27 | -4,98% | 782.291,00 |
| 09.04.2024 | 75,55 | 76,62 | 74,80 | 76,06 | 1,44% | 742.240,00 |
| 08.04.2024 | 75,60 | 76,32 | 74,40 | 74,98 | 0,04% | 504.653,00 |
| 05.04.2024 | 73,87 | 75,51 | 73,84 | 74,95 | 1,20% | 736.750,00 |
| 04.04.2024 | 77,00 | 77,95 | 73,82 | 74,06 | -0,39% | 1.065.233,00 |
| 03.04.2024 | 72,16 | 74,83 | 72,16 | 74,35 | 2,79% | 673.701,00 |
| 02.04.2024 | 70,86 | 72,49 | 70,25 | 72,33 | 0,78% | 698.262,00 |
| 01.04.2024 | 74,59 | 74,74 | 71,41 | 71,77 | -3,78% | 853.918,00 |
| 28.03.2024 | 73,50 | 74,97 | 73,50 | 74,59 | 1,33% | 489.411,00 |
| 27.03.2024 | 72,49 | 73,63 | 72,14 | 73,61 | 2,79% | 337.553,00 |
| 26.03.2024 | 72,97 | 73,42 | 71,45 | 71,61 | -1,32% | 525.132,00 |
| 25.03.2024 | 71,46 | 73,55 | 71,46 | 72,57 | -1,06% | 857.650,00 |
| 22.03.2024 | 72,30 | 73,43 | 71,45 | 73,35 | 0,71% | 663.969,00 |
| 21.03.2024 | 70,78 | 73,99 | 70,78 | 72,83 | 3,79% | 929.131,00 |
| 20.03.2024 | 68,29 | 70,42 | 67,93 | 70,17 | 3,10% | 562.861,00 |
| 19.03.2024 | 67,50 | 68,14 | 65,31 | 68,06 | 0,78% | 716.473,00 |
| 18.03.2024 | 68,74 | 68,74 | 67,11 | 67,53 | -1,79% | 725.151,00 |
| 15.03.2024 | 65,46 | 69,68 | 65,46 | 68,76 | 4,82% | 2.286.292,00 |
| 14.03.2024 | 66,01 | 66,45 | 64,66 | 65,60 | -1,28% | 733.176,00 |
| 13.03.2024 | 65,51 | 67,29 | 65,51 | 66,45 | 1,43% | 539.401,00 |
| 12.03.2024 | 65,65 | 65,92 | 64,91 | 65,51 | -0,37% | 531.964,00 |
| 11.03.2024 | 67,22 | 68,37 | 65,52 | 65,75 | -3,35% | 696.208,00 |
| 08.03.2024 | 67,86 | 69,38 | 67,23 | 68,03 | 1,80% | 823.391,00 |
| 07.03.2024 | 66,16 | 67,03 | 64,95 | 66,83 | 1,70% | 851.777,00 |
| 06.03.2024 | 65,18 | 68,50 | 64,79 | 65,71 | 2,67% | 1.146.155,00 |
| 05.03.2024 | 65,11 | 65,66 | 61,51 | 64,00 | -2,69% | 1.163.761,00 |