53,969$
-2,51%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 55,38 | 55,61 | 53,89 | 53,99 | -2,47% | 778.011,00 |
| 08.05.2025 | 54,40 | 55,96 | 54,22 | 55,36 | 2,80% | 1.108.169,00 |
| 07.05.2025 | 54,91 | 55,02 | 53,00 | 53,85 | -1,89% | 880.559,00 |
| 06.05.2025 | 55,57 | 55,99 | 54,59 | 54,89 | -2,24% | 976.026,00 |
| 05.05.2025 | 53,85 | 56,76 | 53,52 | 56,15 | 3,03% | 2.161.349,00 |
| 02.05.2025 | 53,39 | 54,88 | 52,07 | 54,50 | 2,14% | 1.620.863,00 |
| 01.05.2025 | 50,58 | 53,94 | 50,32 | 53,36 | 5,92% | 3.396.239,00 |
| 30.04.2025 | 51,79 | 51,99 | 45,61 | 50,38 | -5,90% | 5.694.087,00 |
| 29.04.2025 | 53,47 | 54,27 | 52,92 | 53,54 | -0,34% | 1.896.828,00 |
| 28.04.2025 | 54,95 | 55,94 | 52,78 | 53,72 | 1,21% | 1.889.896,00 |
| 25.04.2025 | 53,46 | 53,68 | 52,23 | 53,08 | -0,95% | 1.009.196,00 |
| 24.04.2025 | 54,07 | 55,23 | 52,78 | 53,59 | 0,04% | 1.949.103,00 |
| 23.04.2025 | 54,50 | 55,53 | 53,40 | 53,57 | 0,94% | 1.172.269,00 |
| 22.04.2025 | 52,39 | 53,51 | 52,00 | 53,07 | 3,31% | 808.070,00 |
| 21.04.2025 | 51,67 | 52,26 | 50,47 | 51,37 | -1,53% | 866.101,00 |
| 17.04.2025 | 49,64 | 52,37 | 49,54 | 52,17 | 4,74% | 1.344.946,00 |
| 16.04.2025 | 50,70 | 51,83 | 49,53 | 49,81 | -2,47% | 876.935,00 |
| 15.04.2025 | 51,51 | 52,31 | 51,02 | 51,07 | -0,93% | 1.038.166,00 |
| 14.04.2025 | 51,96 | 52,11 | 50,86 | 51,55 | 0,70% | 1.040.649,00 |
| 11.04.2025 | 50,40 | 51,50 | 49,86 | 51,19 | 1,53% | 1.458.990,00 |
| 10.04.2025 | 50,71 | 51,39 | 48,02 | 50,42 | -4,13% | 1.703.783,00 |
| 09.04.2025 | 48,34 | 53,40 | 46,45 | 52,59 | 9,09% | 2.302.396,00 |
| 08.04.2025 | 54,18 | 54,18 | 47,52 | 48,21 | -8,03% | 1.637.438,00 |
| 07.04.2025 | 50,90 | 54,68 | 49,66 | 52,42 | 1,96% | 2.187.986,00 |
| 04.04.2025 | 51,25 | 52,57 | 49,39 | 51,41 | -3,29% | 1.494.387,00 |
| 03.04.2025 | 55,07 | 55,26 | 52,84 | 53,16 | -8,28% | 1.581.883,00 |
| 02.04.2025 | 55,09 | 57,97 | 54,92 | 57,96 | 5,82% | 2.113.242,00 |
| 01.04.2025 | 54,80 | 55,38 | 54,20 | 54,77 | -0,22% | 1.331.268,00 |
| 31.03.2025 | 54,54 | 55,33 | 53,37 | 54,89 | 0,24% | 865.725,00 |
| 28.03.2025 | 56,98 | 57,10 | 54,44 | 54,76 | -4,35% | 1.109.079,00 |
| 27.03.2025 | 57,15 | 57,55 | 56,50 | 57,25 | 0,30% | 746.084,00 |
| 26.03.2025 | 56,86 | 57,56 | 56,55 | 57,08 | 0,62% | 1.400.780,00 |
| 25.03.2025 | 58,29 | 58,42 | 56,63 | 56,73 | -2,99% | 981.257,00 |
| 24.03.2025 | 58,08 | 58,83 | 57,86 | 58,48 | 0,84% | 1.133.047,00 |
| 21.03.2025 | 58,13 | 58,37 | 56,98 | 57,99 | -2,24% | 4.125.440,00 |
| 20.03.2025 | 59,74 | 61,22 | 59,26 | 59,32 | -1,05% | 838.133,00 |
| 19.03.2025 | 60,06 | 60,28 | 59,35 | 59,95 | 0,32% | 755.268,00 |
| 18.03.2025 | 60,67 | 60,99 | 59,37 | 59,76 | -2,48% | 728.628,00 |
| 17.03.2025 | 60,71 | 61,94 | 60,60 | 61,28 | 1,26% | 767.244,00 |
| 14.03.2025 | 60,83 | 61,08 | 59,77 | 60,52 | 0,68% | 1.136.534,00 |
| 13.03.2025 | 61,69 | 62,59 | 58,56 | 60,11 | -3,08% | 993.757,00 |
| 12.03.2025 | 62,35 | 62,98 | 61,46 | 62,02 | 0,06% | 1.068.546,00 |
| 11.03.2025 | 61,48 | 62,81 | 61,14 | 61,98 | 0,62% | 1.367.169,00 |
| 10.03.2025 | 62,00 | 63,39 | 60,73 | 61,60 | -0,93% | 1.095.331,00 |
| 07.03.2025 | 61,88 | 62,75 | 61,16 | 62,18 | 0,06% | 902.037,00 |
| 06.03.2025 | 62,32 | 62,85 | 61,46 | 62,14 | 0,15% | 997.789,00 |
| 05.03.2025 | 60,21 | 62,44 | 60,02 | 62,05 | 3,45% | 1.557.734,00 |
| 04.03.2025 | 56,75 | 60,30 | 56,00 | 59,98 | 7,26% | 2.099.043,00 |
| 03.03.2025 | 59,48 | 60,16 | 55,68 | 55,92 | -4,52% | 1.204.646,00 |
| 28.02.2025 | 58,47 | 59,31 | 58,17 | 58,57 | -0,02% | 889.707,00 |
| 27.02.2025 | 60,61 | 60,62 | 58,50 | 58,58 | -3,51% | 800.712,00 |
| 26.02.2025 | 60,59 | 61,20 | 60,04 | 60,71 | 0,51% | 1.466.958,00 |
| 25.02.2025 | 60,44 | 61,17 | 59,69 | 60,40 | 0,53% | 910.071,00 |
| 24.02.2025 | 60,59 | 61,07 | 60,07 | 60,08 | -0,63% | 1.197.169,00 |
| 21.02.2025 | 63,00 | 63,21 | 59,65 | 60,46 | -3,89% | 1.116.457,00 |
| 20.02.2025 | 63,57 | 63,78 | 62,76 | 62,91 | -1,33% | 592.637,00 |
| 19.02.2025 | 64,73 | 65,00 | 63,23 | 63,76 | -2,40% | 726.678,00 |
| 18.02.2025 | 66,05 | 66,29 | 64,96 | 65,33 | -1,15% | 776.786,00 |
| 14.02.2025 | 67,39 | 68,30 | 66,02 | 66,09 | -0,88% | 633.690,00 |
| 13.02.2025 | 67,17 | 67,35 | 66,25 | 66,68 | 1,08% | 899.049,00 |
| 12.02.2025 | 66,16 | 66,56 | 65,52 | 65,97 | -2,38% | 990.280,00 |
| 11.02.2025 | 66,18 | 67,66 | 66,07 | 67,58 | 1,67% | 783.188,00 |
| 10.02.2025 | 67,90 | 68,27 | 65,18 | 66,47 | -1,20% | 744.631,00 |
| 07.02.2025 | 68,17 | 68,44 | 66,61 | 67,28 | -1,31% | 760.667,00 |
| 06.02.2025 | 70,01 | 70,27 | 67,41 | 68,17 | -1,96% | 735.888,00 |
| 05.02.2025 | 69,19 | 70,10 | 68,74 | 69,53 | -0,16% | 431.840,00 |
| 04.02.2025 | 69,70 | 70,51 | 68,68 | 69,64 | 0,55% | 511.643,00 |
| 03.02.2025 | 69,48 | 70,48 | 67,76 | 69,26 | -2,40% | 1.018.405,00 |
| 31.01.2025 | 71,78 | 71,78 | 70,03 | 70,96 | -1,32% | 906.760,00 |
| 30.01.2025 | 71,53 | 72,23 | 70,01 | 71,91 | 0,78% | 1.180.901,00 |
| 29.01.2025 | 76,26 | 79,12 | 71,12 | 71,35 | -5,78% | 1.527.506,00 |
| 28.01.2025 | 77,15 | 78,42 | 75,72 | 75,73 | -2,54% | 1.387.698,00 |
| 27.01.2025 | 73,73 | 77,78 | 73,20 | 77,70 | 5,38% | 1.264.010,00 |
| 24.01.2025 | 72,67 | 73,95 | 72,52 | 73,73 | 1,72% | 664.994,00 |
| 23.01.2025 | 71,19 | 72,61 | 70,68 | 72,48 | 1,43% | 583.985,00 |
| 22.01.2025 | 71,05 | 71,71 | 70,82 | 71,46 | 0,55% | 445.259,00 |
| 21.01.2025 | 71,11 | 71,74 | 70,85 | 71,07 | 1,20% | 371.081,00 |
| 17.01.2025 | 71,45 | 71,63 | 69,97 | 70,23 | -0,88% | 487.342,00 |
| 16.01.2025 | 70,21 | 71,79 | 69,74 | 70,85 | 0,30% | 461.269,00 |
| 15.01.2025 | 69,82 | 70,68 | 68,81 | 70,64 | 3,38% | 588.244,00 |
| 14.01.2025 | 69,38 | 69,87 | 67,65 | 68,33 | -0,60% | 445.074,00 |
| 13.01.2025 | 66,39 | 68,77 | 66,20 | 68,74 | 3,56% | 398.492,00 |
| 10.01.2025 | 66,43 | 67,20 | 65,83 | 66,38 | -1,35% | 532.787,00 |
| 08.01.2025 | 66,32 | 67,36 | 65,84 | 67,29 | 0,57% | 423.349,00 |
| 07.01.2025 | 66,62 | 67,85 | 66,35 | 66,91 | -0,58% | 634.877,00 |
| 06.01.2025 | 67,21 | 68,83 | 67,17 | 67,30 | 1,04% | 659.256,00 |
| 03.01.2025 | 66,35 | 67,39 | 65,60 | 66,61 | 1,37% | 444.365,00 |
| 02.01.2025 | 66,75 | 68,27 | 65,63 | 65,71 | -0,95% | 444.811,00 |
| 31.12.2024 | 65,54 | 66,51 | 65,34 | 66,34 | 1,84% | 496.028,00 |
| 30.12.2024 | 65,75 | 65,75 | 64,52 | 65,14 | -1,36% | 423.613,00 |
| 27.12.2024 | 66,35 | 67,20 | 65,58 | 66,04 | -1,33% | 504.846,00 |
| 26.12.2024 | 66,56 | 67,63 | 66,33 | 66,93 | -0,04% | 283.056,00 |
| 24.12.2024 | 67,65 | 67,65 | 66,78 | 66,96 | -0,46% | 217.865,00 |
| 23.12.2024 | 68,53 | 68,53 | 67,07 | 67,27 | -1,82% | 742.560,00 |
| 20.12.2024 | 67,30 | 69,33 | 66,79 | 68,52 | 1,83% | 2.853.632,00 |
| 19.12.2024 | 69,00 | 69,51 | 66,90 | 67,29 | -1,77% | 613.805,00 |
| 18.12.2024 | 72,51 | 72,64 | 68,35 | 68,50 | -5,39% | 633.662,00 |
| 17.12.2024 | 72,85 | 73,04 | 71,67 | 72,40 | -1,09% | 527.680,00 |
| 16.12.2024 | 74,65 | 74,71 | 72,69 | 73,20 | -2,61% | 701.343,00 |
| 13.12.2024 | 73,99 | 75,54 | 73,02 | 75,16 | 1,13% | 679.257,00 |