31,740$
1,21%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 31,42 | 32,02 | 31,32 | 31,74 | 1,21% | 1.227.161,00 |
| 25.04.2024 | 31,48 | 31,73 | 30,93 | 31,36 | -1,13% | 1.125.477,00 |
| 24.04.2024 | 31,37 | 31,89 | 31,23 | 31,72 | 0,76% | 1.208.835,00 |
| 23.04.2024 | 31,45 | 31,95 | 31,31 | 31,48 | -0,57% | 1.532.281,00 |
| 22.04.2024 | 31,48 | 31,78 | 30,95 | 31,66 | 0,51% | 1.335.469,00 |
| 19.04.2024 | 31,15 | 31,81 | 31,15 | 31,50 | 0,10% | 1.261.875,00 |
| 18.04.2024 | 31,25 | 31,79 | 31,06 | 31,47 | 1,09% | 1.089.366,00 |
| 17.04.2024 | 31,81 | 31,91 | 30,87 | 31,13 | -1,30% | 1.728.742,00 |
| 16.04.2024 | 31,85 | 31,91 | 31,45 | 31,54 | -1,56% | 1.456.089,00 |
| 15.04.2024 | 32,66 | 33,01 | 31,80 | 32,04 | -0,50% | 1.337.272,00 |
| 12.04.2024 | 33,20 | 33,20 | 32,03 | 32,20 | -3,94% | 1.437.568,00 |
| 11.04.2024 | 33,50 | 33,77 | 33,09 | 33,52 | 0,75% | 902.864,00 |
| 10.04.2024 | 33,26 | 33,37 | 32,79 | 33,27 | -2,55% | 1.060.971,00 |
| 09.04.2024 | 33,40 | 34,31 | 33,18 | 34,14 | 2,31% | 1.650.725,00 |
| 08.04.2024 | 33,90 | 34,20 | 33,10 | 33,37 | 2,17% | 2.908.583,00 |
| 05.04.2024 | 33,08 | 33,32 | 32,61 | 32,66 | -1,74% | 1.447.088,00 |
| 04.04.2024 | 34,26 | 34,76 | 32,86 | 33,24 | -1,63% | 2.804.180,00 |
| 03.04.2024 | 35,64 | 35,74 | 32,97 | 33,79 | -5,56% | 3.680.254,00 |
| 02.04.2024 | 36,54 | 36,98 | 35,40 | 35,78 | -2,93% | 1.196.997,00 |
| 01.04.2024 | 37,29 | 37,29 | 36,48 | 36,86 | -0,91% | 1.383.263,00 |
| 28.03.2024 | 36,86 | 37,34 | 36,73 | 37,20 | 0,79% | 1.147.802,00 |
| 27.03.2024 | 36,16 | 37,06 | 36,12 | 36,91 | 2,78% | 1.077.690,00 |
| 26.03.2024 | 35,86 | 36,21 | 35,69 | 35,91 | 0,62% | 1.010.689,00 |
| 25.03.2024 | 35,57 | 35,80 | 35,39 | 35,69 | 0,71% | 657.984,00 |
| 22.03.2024 | 36,14 | 36,21 | 34,96 | 35,44 | -1,56% | 1.100.246,00 |
| 21.03.2024 | 35,84 | 36,48 | 35,53 | 36,00 | 1,18% | 1.438.400,00 |
| 20.03.2024 | 35,53 | 35,94 | 35,23 | 35,58 | -0,53% | 960.073,00 |
| 19.03.2024 | 35,58 | 36,16 | 35,32 | 35,77 | 0,22% | 1.085.987,00 |
| 18.03.2024 | 36,11 | 36,43 | 35,65 | 35,69 | -1,19% | 1.124.607,00 |
| 15.03.2024 | 35,62 | 36,20 | 35,59 | 36,12 | 0,42% | 2.056.599,00 |
| 14.03.2024 | 36,57 | 36,73 | 35,53 | 35,97 | -2,18% | 992.783,00 |
| 13.03.2024 | 36,74 | 37,17 | 36,59 | 36,77 | 0,22% | 886.941,00 |
| 12.03.2024 | 37,55 | 38,05 | 36,28 | 36,69 | -1,90% | 1.724.294,00 |
| 11.03.2024 | 36,30 | 37,43 | 36,10 | 37,40 | 2,58% | 1.772.057,00 |
| 08.03.2024 | 36,17 | 36,55 | 35,83 | 36,46 | 1,73% | 1.347.737,00 |
| 07.03.2024 | 35,82 | 36,00 | 35,47 | 35,84 | 0,79% | 888.098,00 |
| 06.03.2024 | 35,68 | 36,00 | 35,13 | 35,56 | 0,71% | 1.336.410,00 |
| 05.03.2024 | 34,30 | 35,32 | 33,93 | 35,31 | 2,14% | 1.720.231,00 |
| 04.03.2024 | 34,80 | 35,17 | 34,41 | 34,57 | -0,55% | 1.134.431,00 |
| 01.03.2024 | 34,55 | 34,98 | 33,89 | 34,76 | -0,32% | 2.408.246,00 |
| 29.02.2024 | 34,35 | 35,28 | 33,83 | 34,87 | 2,32% | 1.962.026,00 |
| 28.02.2024 | 34,71 | 34,79 | 33,64 | 34,08 | -2,71% | 2.857.871,00 |
| 27.02.2024 | 36,50 | 38,45 | 34,15 | 35,03 | -2,91% | 3.723.138,00 |
| 26.02.2024 | 36,55 | 36,76 | 35,51 | 36,08 | -1,37% | 2.274.892,00 |
| 23.02.2024 | 35,64 | 37,00 | 35,53 | 36,58 | 3,16% | 2.307.694,00 |
| 22.02.2024 | 36,16 | 36,29 | 35,23 | 35,46 | -1,50% | 2.066.886,00 |
| 21.02.2024 | 36,37 | 36,55 | 35,60 | 36,00 | -1,45% | 1.791.955,00 |
| 20.02.2024 | 35,75 | 36,72 | 35,60 | 36,53 | 1,25% | 1.338.865,00 |
| 16.02.2024 | 36,36 | 36,62 | 36,06 | 36,08 | -1,31% | 766.637,00 |
| 15.02.2024 | 36,16 | 36,95 | 35,94 | 36,56 | 1,81% | 945.809,00 |
| 14.02.2024 | 36,00 | 36,23 | 35,51 | 35,91 | 0,59% | 786.137,00 |
| 13.02.2024 | 35,55 | 35,99 | 35,21 | 35,70 | -2,57% | 1.699.913,00 |
| 12.02.2024 | 35,80 | 37,04 | 35,73 | 36,64 | 2,66% | 1.767.567,00 |
| 09.02.2024 | 35,14 | 35,79 | 34,95 | 35,69 | 1,62% | 1.269.126,00 |
| 08.02.2024 | 35,13 | 35,15 | 34,75 | 35,12 | 0,29% | 1.278.054,00 |
| 07.02.2024 | 34,92 | 35,17 | 34,10 | 35,02 | 0,86% | 1.583.359,00 |
| 06.02.2024 | 34,59 | 34,81 | 34,00 | 34,72 | -0,12% | 1.483.983,00 |
| 05.02.2024 | 34,42 | 35,04 | 33,83 | 34,76 | -0,71% | 1.491.018,00 |
| 02.02.2024 | 34,93 | 35,47 | 34,56 | 35,01 | -1,32% | 906.792,00 |
| 01.02.2024 | 35,00 | 35,71 | 34,41 | 35,48 | 2,69% | 1.309.697,00 |
| 31.01.2024 | 35,59 | 35,74 | 34,44 | 34,55 | -3,52% | 2.089.613,00 |
| 30.01.2024 | 36,09 | 36,23 | 35,79 | 35,81 | -1,76% | 1.005.886,00 |
| 29.01.2024 | 36,63 | 36,81 | 36,07 | 36,45 | -1,06% | 1.563.832,00 |
| 26.01.2024 | 36,62 | 37,16 | 36,32 | 36,84 | 1,43% | 1.469.179,00 |
| 25.01.2024 | 36,21 | 36,50 | 35,50 | 36,32 | 1,99% | 1.944.637,00 |
| 24.01.2024 | 36,62 | 36,62 | 35,50 | 35,61 | -2,04% | 1.051.269,00 |
| 23.01.2024 | 36,31 | 36,66 | 36,04 | 36,35 | 1,71% | 1.749.566,00 |
| 22.01.2024 | 35,25 | 36,20 | 35,25 | 35,74 | 1,51% | 1.554.295,00 |
| 19.01.2024 | 34,74 | 35,37 | 34,13 | 35,21 | 1,85% | 1.019.250,00 |
| 18.01.2024 | 34,57 | 34,75 | 34,32 | 34,57 | 0,00% | 1.386.322,00 |
| 17.01.2024 | 35,47 | 35,81 | 34,42 | 34,57 | -4,61% | 1.898.544,00 |
| 16.01.2024 | 36,08 | 36,48 | 35,33 | 36,24 | -0,88% | 1.758.946,00 |
| 12.01.2024 | 37,00 | 37,31 | 36,27 | 36,56 | -0,60% | 1.426.829,00 |
| 11.01.2024 | 37,05 | 37,18 | 36,03 | 36,78 | 2,14% | 2.342.847,00 |
| 10.01.2024 | 35,96 | 36,24 | 35,52 | 36,01 | -0,88% | 1.119.181,00 |
| 09.01.2024 | 36,31 | 36,49 | 36,02 | 36,33 | -1,06% | 1.243.210,00 |
| 08.01.2024 | 36,66 | 37,72 | 36,61 | 36,72 | -0,49% | 1.780.104,00 |
| 05.01.2024 | 35,89 | 37,18 | 35,74 | 36,90 | 1,79% | 2.815.972,00 |
| 04.01.2024 | 35,88 | 36,37 | 35,44 | 36,25 | 1,88% | 1.522.386,00 |
| 03.01.2024 | 36,00 | 36,60 | 35,41 | 35,58 | -3,39% | 1.369.784,00 |
| 02.01.2024 | 36,24 | 37,58 | 35,99 | 36,83 | 0,85% | 1.154.053,00 |
| 29.12.2023 | 36,67 | 36,95 | 36,32 | 36,52 | -1,22% | 982.483,00 |
| 28.12.2023 | 36,44 | 37,17 | 36,34 | 36,97 | 1,73% | 1.140.771,00 |
| 27.12.2023 | 36,94 | 36,94 | 36,30 | 36,34 | -1,28% | 1.147.466,00 |
| 26.12.2023 | 36,50 | 36,96 | 36,44 | 36,81 | 0,63% | 1.128.494,00 |
| 22.12.2023 | 36,69 | 37,04 | 36,31 | 36,58 | -0,25% | 1.154.656,00 |
| 21.12.2023 | 35,99 | 36,70 | 35,56 | 36,67 | 3,50% | 1.949.082,00 |
| 20.12.2023 | 36,33 | 36,43 | 35,41 | 35,43 | -3,04% | 2.808.435,00 |
| 19.12.2023 | 36,40 | 36,63 | 36,08 | 36,54 | 1,50% | 1.854.210,00 |
| 18.12.2023 | 35,81 | 36,27 | 35,20 | 36,00 | 0,84% | 2.645.448,00 |
| 15.12.2023 | 36,28 | 36,28 | 35,11 | 35,70 | -1,49% | 31.655.133,00 |
| 14.12.2023 | 35,50 | 37,88 | 35,50 | 36,24 | 4,26% | 3.297.833,00 |
| 13.12.2023 | 32,86 | 34,93 | 32,63 | 34,76 | 5,17% | 2.042.597,00 |
| 12.12.2023 | 33,67 | 33,67 | 32,59 | 33,05 | -1,75% | 1.837.817,00 |
| 11.12.2023 | 33,61 | 34,05 | 33,19 | 33,64 | -0,50% | 1.864.249,00 |
| 08.12.2023 | 34,16 | 34,50 | 33,74 | 33,81 | -1,20% | 1.489.483,00 |
| 07.12.2023 | 32,89 | 34,34 | 32,78 | 34,22 | 4,46% | 2.525.177,00 |
| 06.12.2023 | 32,05 | 32,99 | 32,05 | 32,76 | 3,34% | 2.295.090,00 |
| 05.12.2023 | 33,10 | 33,11 | 31,47 | 31,70 | -5,37% | 3.272.094,00 |
| 04.12.2023 | 33,68 | 34,47 | 33,42 | 33,50 | -1,64% | 2.364.308,00 |