16,510$
Echtzeit-Aktienkurs SELECT MEDICAL HOLDINGS Corp
Bid:
Ask:
Aktienkurse zur SELECT MEDICAL HOLDINGS Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16,58 | 16,58 | 16,50 | 16,51 | 0,00% | 47.910,00 |
| 28.05.2026 | 16,52 | 16,52 | 16,50 | 16,51 | 0,00% | 1.267.325,00 |
| 27.05.2026 | 16,51 | 16,56 | 16,51 | 16,51 | -0,18% | 1.003.579,00 |
| 26.05.2026 | 16,52 | 16,55 | 16,52 | 16,54 | 0,12% | 1.954.299,00 |
| 22.05.2026 | 16,55 | 16,56 | 16,51 | 16,52 | -0,12% | 2.778.226,00 |
| 21.05.2026 | 16,54 | 16,56 | 16,52 | 16,54 | 0,12% | 5.785.264,00 |
| 20.05.2026 | 16,51 | 16,57 | 16,50 | 16,52 | 0,06% | 4.507.349,00 |
| 19.05.2026 | 16,52 | 16,52 | 16,49 | 16,51 | 0,18% | 887.551,00 |
| 18.05.2026 | 16,51 | 16,52 | 16,48 | 16,48 | -0,12% | 1.003.202,00 |
| 15.05.2026 | 16,47 | 16,51 | 16,46 | 16,50 | 0,24% | 1.603.538,00 |
| 14.05.2026 | 16,44 | 16,48 | 16,43 | 16,46 | -0,06% | 1.754.326,00 |
| 13.05.2026 | 16,45 | 16,49 | 16,43 | 16,47 | 0,12% | 1.654.070,00 |
| 12.05.2026 | 16,43 | 16,46 | 16,43 | 16,45 | 0,06% | 1.237.041,00 |
| 11.05.2026 | 16,43 | 16,44 | 16,42 | 16,44 | 0,18% | 1.128.101,00 |
| 08.05.2026 | 16,45 | 16,45 | 16,41 | 16,41 | -0,18% | 2.018.271,00 |
| 07.05.2026 | 16,43 | 16,45 | 16,43 | 16,44 | 0,06% | 1.576.849,00 |
| 06.05.2026 | 16,44 | 16,45 | 16,43 | 16,43 | -0,06% | 956.202,00 |
| 05.05.2026 | 16,44 | 16,46 | 16,44 | 16,44 | 0,00% | 750.191,00 |
| 04.05.2026 | 16,44 | 16,45 | 16,44 | 16,44 | 0,00% | 1.167.199,00 |
| 01.05.2026 | 16,45 | 16,46 | 16,42 | 16,44 | 0,18% | 1.658.249,00 |
| 30.04.2026 | 16,46 | 16,48 | 16,41 | 16,41 | -0,49% | 1.635.003,00 |
| 29.04.2026 | 16,46 | 16,49 | 16,45 | 16,49 | 0,24% | 4.281.125,00 |
| 28.04.2026 | 16,47 | 16,52 | 16,45 | 16,45 | 0,00% | 1.504.306,00 |
| 27.04.2026 | 16,45 | 16,47 | 16,44 | 16,45 | 0,00% | 986.048,00 |
| 24.04.2026 | 16,42 | 16,47 | 16,39 | 16,45 | 0,12% | 1.376.820,00 |
| 23.04.2026 | 16,42 | 16,44 | 16,41 | 16,43 | 0,00% | 554.878,00 |
| 22.04.2026 | 16,43 | 16,43 | 16,40 | 16,43 | 0,06% | 1.149.506,00 |
| 21.04.2026 | 16,45 | 16,46 | 16,41 | 16,42 | 0,06% | 823.329,00 |
| 20.04.2026 | 16,38 | 16,43 | 16,38 | 16,41 | 0,12% | 1.476.200,00 |
| 17.04.2026 | 16,38 | 16,42 | 16,37 | 16,39 | 0,00% | 2.136.884,00 |
| 16.04.2026 | 16,39 | 16,40 | 16,37 | 16,39 | 0,06% | 2.387.898,00 |
| 15.04.2026 | 16,38 | 16,40 | 16,37 | 16,38 | 0,00% | 4.301.028,00 |
| 14.04.2026 | 16,39 | 16,40 | 16,38 | 16,38 | -0,06% | 968.079,00 |
| 13.04.2026 | 16,38 | 16,39 | 16,37 | 16,39 | 0,12% | 920.194,00 |
| 10.04.2026 | 16,38 | 16,39 | 16,37 | 16,37 | 0,00% | 1.230.165,00 |
| 09.04.2026 | 16,35 | 16,37 | 16,35 | 16,37 | 0,12% | 882.309,00 |
| 08.04.2026 | 16,40 | 16,41 | 16,33 | 16,35 | 0,00% | 1.687.654,00 |
| 07.04.2026 | 16,37 | 16,38 | 16,34 | 16,35 | -0,18% | 1.014.276,00 |
| 06.04.2026 | 16,34 | 16,39 | 16,32 | 16,38 | 0,18% | 1.021.740,00 |
| 02.04.2026 | 16,30 | 16,36 | 16,29 | 16,35 | 0,37% | 980.471,00 |
| 01.04.2026 | 16,29 | 16,31 | 16,29 | 16,29 | 0,00% | 1.551.767,00 |
| 31.03.2026 | 16,34 | 16,34 | 16,28 | 16,29 | 0,00% | 923.924,00 |
| 30.03.2026 | 16,34 | 16,34 | 16,27 | 16,29 | 0,00% | 1.410.267,00 |
| 27.03.2026 | 16,29 | 16,30 | 16,28 | 16,29 | 0,00% | 822.974,00 |
| 26.03.2026 | 16,30 | 16,32 | 16,29 | 16,29 | 0,00% | 1.050.100,00 |
| 25.03.2026 | 16,28 | 16,30 | 16,27 | 16,29 | 0,12% | 1.633.863,00 |
| 24.03.2026 | 16,27 | 16,28 | 16,26 | 16,27 | 0,00% | 1.760.786,00 |
| 23.03.2026 | 16,29 | 16,29 | 16,26 | 16,27 | 0,12% | 2.082.931,00 |
| 20.03.2026 | 16,27 | 16,27 | 16,25 | 16,25 | -0,12% | 6.152.590,00 |
| 19.03.2026 | 16,25 | 16,28 | 16,25 | 16,27 | 0,12% | 5.747.250,00 |
| 18.03.2026 | 16,25 | 16,27 | 16,25 | 16,25 | -0,06% | 3.984.807,00 |
| 17.03.2026 | 16,26 | 16,27 | 16,25 | 16,26 | 0,06% | 2.377.279,00 |
| 16.03.2026 | 16,26 | 16,27 | 16,25 | 16,25 | 0,00% | 2.113.856,00 |
| 13.03.2026 | 16,27 | 16,27 | 16,24 | 16,25 | 0,06% | 2.687.369,00 |
| 12.03.2026 | 16,21 | 16,27 | 16,21 | 16,24 | 0,25% | 3.549.920,00 |
| 11.03.2026 | 16,25 | 16,26 | 16,20 | 16,20 | -0,37% | 19.190.654,00 |
| 10.03.2026 | 16,24 | 16,28 | 16,24 | 16,26 | 0,06% | 1.258.627,00 |
| 09.03.2026 | 16,21 | 16,26 | 16,21 | 16,25 | 0,00% | 1.573.413,00 |
| 06.03.2026 | 16,24 | 16,25 | 16,21 | 16,25 | 0,00% | 3.746.337,00 |
| 05.03.2026 | 16,24 | 16,28 | 16,22 | 16,25 | 0,00% | 3.654.389,00 |
| 04.03.2026 | 16,25 | 16,30 | 16,23 | 16,25 | -0,06% | 5.428.628,00 |
| 03.03.2026 | 16,27 | 16,29 | 16,21 | 16,26 | 8,40% | 10.628.865,00 |
| 02.03.2026 | 14,80 | 15,02 | 14,78 | 15,00 | 0,20% | 900.576,00 |
| 27.02.2026 | 14,77 | 15,08 | 14,73 | 14,97 | 0,34% | 916.343,00 |
| 26.02.2026 | 14,96 | 15,09 | 14,81 | 14,92 | 0,13% | 785.038,00 |
| 25.02.2026 | 14,89 | 15,04 | 14,80 | 14,90 | 0,54% | 636.658,00 |
| 24.02.2026 | 14,80 | 14,95 | 14,72 | 14,82 | 0,27% | 693.583,00 |
| 23.02.2026 | 15,11 | 15,23 | 14,68 | 14,78 | -1,53% | 1.525.869,00 |
| 20.02.2026 | 15,62 | 15,62 | 14,53 | 15,01 | -6,65% | 3.067.342,00 |
| 19.02.2026 | 16,23 | 16,34 | 16,04 | 16,08 | -1,47% | 1.276.394,00 |
| 18.02.2026 | 16,39 | 16,53 | 16,25 | 16,32 | -0,37% | 1.322.360,00 |
| 17.02.2026 | 16,46 | 16,59 | 16,30 | 16,38 | 0,00% | 1.021.854,00 |
| 13.02.2026 | 16,39 | 16,52 | 16,29 | 16,38 | 0,55% | 1.000.484,00 |
| 12.02.2026 | 16,14 | 16,43 | 16,14 | 16,29 | 0,37% | 1.446.354,00 |
| 11.02.2026 | 15,96 | 16,41 | 15,90 | 16,23 | 2,08% | 1.267.059,00 |
| 10.02.2026 | 15,73 | 15,92 | 15,64 | 15,90 | 1,66% | 540.636,00 |
| 09.02.2026 | 15,62 | 15,71 | 15,51 | 15,64 | -0,32% | 590.389,00 |
| 06.02.2026 | 15,49 | 15,73 | 15,49 | 15,69 | 1,42% | 753.277,00 |
| 05.02.2026 | 15,28 | 15,59 | 15,28 | 15,47 | 1,18% | 1.002.266,00 |
| 04.02.2026 | 15,15 | 15,49 | 15,15 | 15,29 | 1,39% | 681.845,00 |
| 03.02.2026 | 15,13 | 15,46 | 14,96 | 15,08 | 0,00% | 615.834,00 |
| 02.02.2026 | 15,05 | 15,24 | 15,03 | 15,08 | 0,20% | 551.449,00 |
| 30.01.2026 | 14,97 | 15,15 | 14,78 | 15,05 | 0,33% | 647.082,00 |
| 29.01.2026 | 14,77 | 15,04 | 14,77 | 15,00 | 1,69% | 690.635,00 |
| 28.01.2026 | 14,96 | 15,02 | 14,75 | 14,75 | -1,34% | 553.780,00 |
| 27.01.2026 | 15,14 | 15,18 | 14,82 | 14,95 | -1,45% | 694.102,00 |
| 26.01.2026 | 15,14 | 15,30 | 15,12 | 15,17 | 0,13% | 385.535,00 |
| 23.01.2026 | 15,20 | 15,30 | 15,09 | 15,15 | -0,85% | 495.325,00 |
| 22.01.2026 | 15,38 | 15,48 | 15,21 | 15,28 | -0,33% | 733.602,00 |
| 21.01.2026 | 15,31 | 15,43 | 15,17 | 15,33 | 0,86% | 594.860,00 |
| 20.01.2026 | 15,11 | 15,33 | 15,05 | 15,20 | -1,04% | 389.406,00 |
| 16.01.2026 | 15,23 | 15,40 | 15,07 | 15,36 | -0,39% | 596.072,00 |
| 15.01.2026 | 15,09 | 15,47 | 15,02 | 15,42 | 2,25% | 632.705,00 |
| 14.01.2026 | 14,79 | 15,10 | 14,77 | 15,08 | 1,14% | 458.260,00 |
| 13.01.2026 | 15,16 | 15,16 | 14,91 | 14,91 | -1,58% | 531.924,00 |
| 12.01.2026 | 15,13 | 15,21 | 14,94 | 15,15 | -0,46% | 459.921,00 |
| 09.01.2026 | 15,35 | 15,35 | 15,13 | 15,22 | -0,26% | 308.084,00 |
| 08.01.2026 | 15,18 | 15,35 | 15,13 | 15,26 | 0,39% | 606.178,00 |
| 07.01.2026 | 15,35 | 15,40 | 15,10 | 15,20 | -1,17% | 447.242,00 |
| 06.01.2026 | 15,07 | 15,47 | 15,05 | 15,38 | 1,52% | 690.772,00 |