2,885$
-5,10%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 2,93 | 2,98 | 2,87 | 2,89 | -4,93% | 327.832,00 |
| 02.04.2025 | 2,91 | 3,07 | 2,91 | 3,04 | 2,36% | 199.826,00 |
| 01.04.2025 | 3,22 | 3,23 | 2,93 | 2,97 | -8,05% | 580.705,00 |
| 31.03.2025 | 3,30 | 3,33 | 3,16 | 3,23 | -2,12% | 371.310,00 |
| 28.03.2025 | 3,31 | 3,40 | 3,29 | 3,30 | 0,00% | 91.175,00 |
| 27.03.2025 | 3,28 | 3,33 | 3,28 | 3,30 | -0,30% | 39.892,00 |
| 26.03.2025 | 3,27 | 3,35 | 3,26 | 3,31 | -0,90% | 63.387,00 |
| 25.03.2025 | 3,36 | 3,43 | 3,26 | 3,34 | -2,62% | 91.641,00 |
| 24.03.2025 | 3,30 | 3,45 | 3,28 | 3,43 | 4,89% | 193.113,00 |
| 21.03.2025 | 3,38 | 3,38 | 3,27 | 3,27 | -2,97% | 168.579,00 |
| 20.03.2025 | 3,45 | 3,47 | 3,35 | 3,37 | -2,88% | 66.909,00 |
| 19.03.2025 | 3,56 | 3,56 | 3,43 | 3,47 | -1,70% | 107.460,00 |
| 18.03.2025 | 3,58 | 3,59 | 3,46 | 3,53 | -2,22% | 149.673,00 |
| 17.03.2025 | 3,36 | 3,64 | 3,34 | 3,61 | 7,12% | 151.592,00 |
| 14.03.2025 | 3,27 | 3,37 | 3,26 | 3,37 | 3,69% | 53.882,00 |
| 13.03.2025 | 3,28 | 3,33 | 3,12 | 3,25 | -1,81% | 342.182,00 |
| 12.03.2025 | 3,32 | 3,40 | 3,27 | 3,31 | -0,60% | 206.353,00 |
| 11.03.2025 | 3,41 | 3,47 | 3,28 | 3,33 | -3,20% | 145.258,00 |
| 10.03.2025 | 3,55 | 3,59 | 3,36 | 3,44 | -3,37% | 196.447,00 |
| 07.03.2025 | 3,45 | 3,57 | 3,42 | 3,56 | 3,19% | 159.697,00 |
| 06.03.2025 | 3,36 | 3,50 | 3,36 | 3,45 | 0,58% | 130.191,00 |
| 05.03.2025 | 3,48 | 3,48 | 3,37 | 3,43 | -1,15% | 153.493,00 |
| 04.03.2025 | 3,54 | 3,56 | 3,44 | 3,47 | -1,14% | 268.931,00 |
| 03.03.2025 | 3,66 | 3,71 | 3,51 | 3,51 | -4,10% | 246.134,00 |
| 28.02.2025 | 3,63 | 3,71 | 3,58 | 3,66 | 1,39% | 122.578,00 |
| 27.02.2025 | 3,61 | 3,64 | 3,58 | 3,61 | -0,28% | 70.203,00 |
| 26.02.2025 | 3,75 | 3,79 | 3,62 | 3,62 | -3,47% | 111.863,00 |
| 25.02.2025 | 3,84 | 3,84 | 3,74 | 3,75 | -1,32% | 106.275,00 |
| 24.02.2025 | 3,87 | 3,87 | 3,67 | 3,80 | -1,30% | 151.482,00 |
| 21.02.2025 | 3,94 | 3,97 | 3,82 | 3,85 | -2,53% | 113.502,00 |
| 20.02.2025 | 3,93 | 3,96 | 3,85 | 3,95 | 0,51% | 60.588,00 |
| 19.02.2025 | 3,90 | 3,99 | 3,83 | 3,93 | 1,03% | 116.776,00 |
| 18.02.2025 | 3,57 | 3,94 | 3,56 | 3,89 | 8,96% | 167.782,00 |
| 14.02.2025 | 3,59 | 3,62 | 3,56 | 3,57 | 0,00% | 128.423,00 |
| 13.02.2025 | 3,58 | 3,62 | 3,53 | 3,57 | 0,85% | 217.580,00 |
| 12.02.2025 | 3,50 | 3,56 | 3,49 | 3,54 | 0,00% | 141.968,00 |
| 11.02.2025 | 3,56 | 3,58 | 3,53 | 3,54 | -0,84% | 145.304,00 |
| 10.02.2025 | 3,67 | 3,68 | 3,56 | 3,57 | -1,11% | 200.617,00 |
| 07.02.2025 | 3,61 | 3,66 | 3,58 | 3,61 | -0,55% | 280.842,00 |
| 06.02.2025 | 3,66 | 3,72 | 3,63 | 3,63 | -1,63% | 150.248,00 |
| 05.02.2025 | 3,69 | 3,75 | 3,64 | 3,69 | 1,10% | 162.450,00 |
| 04.02.2025 | 3,63 | 3,71 | 3,61 | 3,65 | 0,00% | 114.512,00 |
| 03.02.2025 | 3,67 | 3,77 | 3,63 | 3,65 | -2,41% | 160.227,00 |
| 31.01.2025 | 3,78 | 3,85 | 3,72 | 3,74 | -1,06% | 194.860,00 |
| 30.01.2025 | 3,83 | 3,86 | 3,77 | 3,78 | 0,53% | 119.079,00 |
| 29.01.2025 | 3,74 | 3,84 | 3,74 | 3,76 | -1,05% | 205.101,00 |
| 28.01.2025 | 3,80 | 3,84 | 3,70 | 3,80 | -0,26% | 216.612,00 |
| 27.01.2025 | 3,89 | 3,98 | 3,79 | 3,81 | -2,31% | 151.103,00 |
| 24.01.2025 | 3,85 | 3,96 | 3,83 | 3,90 | 1,30% | 216.651,00 |
| 23.01.2025 | 3,81 | 3,88 | 3,78 | 3,85 | 0,00% | 118.236,00 |
| 22.01.2025 | 3,88 | 3,88 | 3,79 | 3,85 | -1,03% | 133.035,00 |
| 21.01.2025 | 3,95 | 4,02 | 3,89 | 3,89 | -1,02% | 164.842,00 |
| 17.01.2025 | 3,96 | 3,99 | 3,87 | 3,93 | 0,51% | 186.684,00 |
| 16.01.2025 | 3,85 | 3,92 | 3,81 | 3,91 | 0,26% | 209.899,00 |
| 15.01.2025 | 4,05 | 4,13 | 3,89 | 3,90 | -0,26% | 210.360,00 |
| 14.01.2025 | 3,95 | 4,02 | 3,83 | 3,91 | 0,26% | 77.819,00 |
| 13.01.2025 | 3,92 | 3,94 | 3,79 | 3,90 | -0,76% | 173.559,00 |
| 10.01.2025 | 3,90 | 4,09 | 3,83 | 3,93 | -1,01% | 509.613,00 |
| 08.01.2025 | 4,00 | 4,03 | 3,96 | 3,97 | -1,73% | 201.974,00 |
| 07.01.2025 | 4,17 | 4,17 | 4,02 | 4,04 | -2,18% | 249.531,00 |
| 06.01.2025 | 4,23 | 4,30 | 4,12 | 4,13 | -1,90% | 142.390,00 |
| 03.01.2025 | 4,20 | 4,25 | 4,16 | 4,21 | 1,20% | 126.772,00 |
| 02.01.2025 | 4,15 | 4,23 | 4,14 | 4,16 | 0,97% | 97.060,00 |
| 31.12.2024 | 4,11 | 4,18 | 4,09 | 4,12 | 0,98% | 186.434,00 |
| 30.12.2024 | 4,20 | 4,21 | 4,06 | 4,08 | -3,55% | 144.020,00 |
| 27.12.2024 | 4,16 | 4,25 | 4,13 | 4,23 | 1,44% | 156.857,00 |
| 26.12.2024 | 3,99 | 4,25 | 3,98 | 4,17 | 3,47% | 397.080,00 |
| 24.12.2024 | 4,02 | 4,12 | 4,00 | 4,03 | -0,49% | 291.976,00 |
| 23.12.2024 | 4,02 | 4,07 | 3,99 | 4,05 | 0,25% | 350.765,00 |
| 20.12.2024 | 4,09 | 4,13 | 4,01 | 4,04 | -0,49% | 657.923,00 |
| 19.12.2024 | 4,00 | 4,09 | 3,97 | 4,06 | 2,01% | 243.668,00 |
| 18.12.2024 | 4,14 | 4,20 | 3,97 | 3,98 | -3,63% | 346.973,00 |
| 17.12.2024 | 4,14 | 4,21 | 4,10 | 4,13 | -1,67% | 230.813,00 |
| 16.12.2024 | 4,22 | 4,23 | 4,15 | 4,20 | -0,94% | 173.406,00 |
| 13.12.2024 | 4,31 | 4,34 | 4,20 | 4,24 | -1,17% | 177.539,00 |
| 12.12.2024 | 4,31 | 4,43 | 4,27 | 4,29 | -1,15% | 188.308,00 |
| 11.12.2024 | 4,47 | 4,47 | 4,25 | 4,34 | -1,81% | 214.756,00 |
| 10.12.2024 | 4,44 | 4,55 | 4,33 | 4,42 | -0,23% | 398.781,00 |
| 09.12.2024 | 4,45 | 4,53 | 4,39 | 4,43 | -0,89% | 251.832,00 |
| 06.12.2024 | 4,55 | 4,58 | 4,38 | 4,47 | -0,22% | 203.835,00 |
| 05.12.2024 | 4,51 | 4,52 | 4,40 | 4,48 | -1,32% | 179.009,00 |
| 04.12.2024 | 4,63 | 4,69 | 4,52 | 4,54 | -1,09% | 217.386,00 |
| 03.12.2024 | 4,54 | 4,68 | 4,52 | 4,59 | 1,10% | 330.394,00 |
| 02.12.2024 | 4,52 | 4,60 | 4,43 | 4,54 | -0,44% | 247.948,00 |
| 29.11.2024 | 4,58 | 4,72 | 4,55 | 4,56 | 0,00% | 214.962,00 |
| 27.11.2024 | 4,50 | 4,63 | 4,50 | 4,56 | 2,47% | 522.433,00 |
| 26.11.2024 | 4,34 | 4,48 | 4,28 | 4,45 | 1,37% | 223.877,00 |
| 25.11.2024 | 4,36 | 4,49 | 4,30 | 4,39 | 3,29% | 266.643,00 |
| 22.11.2024 | 4,20 | 4,33 | 4,20 | 4,25 | 1,92% | 378.748,00 |
| 21.11.2024 | 4,03 | 4,20 | 4,03 | 4,17 | 3,22% | 136.527,00 |
| 20.11.2024 | 3,96 | 4,07 | 3,91 | 4,04 | 2,80% | 204.667,00 |
| 19.11.2024 | 3,99 | 4,08 | 3,93 | 3,93 | -2,24% | 340.650,00 |
| 18.11.2024 | 3,91 | 4,07 | 3,91 | 4,02 | 3,08% | 223.755,00 |
| 15.11.2024 | 4,08 | 4,08 | 3,86 | 3,90 | -3,94% | 420.472,00 |
| 14.11.2024 | 4,17 | 4,20 | 4,02 | 4,06 | -2,87% | 213.852,00 |
| 13.11.2024 | 4,19 | 4,29 | 4,07 | 4,18 | -0,71% | 273.639,00 |
| 12.11.2024 | 4,19 | 4,35 | 4,17 | 4,21 | -1,17% | 174.982,00 |
| 11.11.2024 | 4,24 | 4,41 | 4,22 | 4,26 | 0,47% | 217.245,00 |
| 08.11.2024 | 4,45 | 4,48 | 4,23 | 4,24 | -4,29% | 302.090,00 |
| 07.11.2024 | 4,42 | 4,47 | 4,32 | 4,43 | 0,68% | 154.274,00 |