4,100$
0,74%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2025 | 4,11 | 4,16 | 4,05 | 4,11 | 0,98% | 99.154,00 |
| 17.10.2025 | 3,99 | 4,11 | 3,95 | 4,07 | 2,01% | 153.149,00 |
| 16.10.2025 | 4,20 | 4,20 | 3,97 | 3,99 | -1,48% | 124.872,00 |
| 15.10.2025 | 4,20 | 4,21 | 4,04 | 4,05 | -0,98% | 77.367,00 |
| 14.10.2025 | 4,06 | 4,21 | 4,01 | 4,09 | 0,25% | 40.474,00 |
| 13.10.2025 | 4,01 | 4,11 | 3,92 | 4,08 | 4,62% | 111.201,00 |
| 10.10.2025 | 4,13 | 4,16 | 3,88 | 3,90 | -5,80% | 165.671,00 |
| 09.10.2025 | 4,27 | 4,29 | 4,10 | 4,14 | -1,90% | 98.177,00 |
| 08.10.2025 | 4,33 | 4,37 | 4,22 | 4,22 | -1,86% | 39.633,00 |
| 07.10.2025 | 4,29 | 4,34 | 4,22 | 4,30 | 0,23% | 81.895,00 |
| 06.10.2025 | 4,23 | 4,31 | 4,17 | 4,29 | 1,42% | 83.917,00 |
| 03.10.2025 | 4,28 | 4,33 | 4,22 | 4,23 | 1,44% | 8.006,00 |
| 02.10.2025 | 4,26 | 4,26 | 4,15 | 4,17 | -0,95% | 46.185,00 |
| 01.10.2025 | 4,17 | 4,25 | 4,14 | 4,21 | -0,94% | 87.160,00 |
| 30.09.2025 | 4,16 | 4,25 | 4,15 | 4,25 | 2,16% | 149.084,00 |
| 29.09.2025 | 4,07 | 4,20 | 4,03 | 4,16 | 1,96% | 138.977,00 |
| 26.09.2025 | 4,01 | 4,10 | 4,00 | 4,08 | 1,24% | 131.932,00 |
| 25.09.2025 | 4,05 | 4,07 | 4,01 | 4,03 | -1,23% | 65.602,00 |
| 24.09.2025 | 4,04 | 4,18 | 4,04 | 4,08 | 0,99% | 48.974,00 |
| 23.09.2025 | 4,06 | 4,19 | 4,03 | 4,04 | -0,25% | 82.851,00 |
| 22.09.2025 | 4,06 | 4,17 | 4,05 | 4,05 | -1,70% | 104.611,00 |
| 19.09.2025 | 4,30 | 4,40 | 4,12 | 4,12 | -4,85% | 330.444,00 |
| 18.09.2025 | 4,17 | 4,38 | 4,13 | 4,33 | 5,61% | 188.389,00 |
| 17.09.2025 | 4,01 | 4,30 | 4,01 | 4,10 | 0,99% | 115.347,00 |
| 16.09.2025 | 4,20 | 4,20 | 4,04 | 4,06 | -3,10% | 52.683,00 |
| 15.09.2025 | 4,21 | 4,28 | 4,13 | 4,19 | -0,48% | 89.601,00 |
| 12.09.2025 | 4,41 | 4,41 | 4,19 | 4,21 | -4,10% | 109.015,00 |
| 11.09.2025 | 4,47 | 4,55 | 4,34 | 4,39 | -1,57% | 208.897,00 |
| 10.09.2025 | 4,38 | 4,56 | 4,37 | 4,46 | -0,45% | 343.789,00 |
| 09.09.2025 | 4,10 | 4,50 | 4,05 | 4,48 | 15,17% | 922.977,00 |
| 08.09.2025 | 3,74 | 3,90 | 3,71 | 3,89 | 4,01% | 143.954,00 |
| 05.09.2025 | 3,70 | 3,76 | 3,66 | 3,74 | 1,91% | 121.018,00 |
| 04.09.2025 | 3,66 | 3,70 | 3,62 | 3,67 | 0,82% | 28.379,00 |
| 03.09.2025 | 3,72 | 3,72 | 3,62 | 3,64 | -2,15% | 59.788,00 |
| 02.09.2025 | 3,66 | 3,74 | 3,61 | 3,72 | 1,36% | 41.251,00 |
| 29.08.2025 | 3,66 | 3,72 | 3,64 | 3,67 | 0,00% | 53.247,00 |
| 28.08.2025 | 3,62 | 3,67 | 3,60 | 3,67 | 0,82% | 37.399,00 |
| 27.08.2025 | 3,54 | 3,67 | 3,52 | 3,64 | 2,82% | 44.741,00 |
| 26.08.2025 | 3,58 | 3,63 | 3,50 | 3,54 | -1,12% | 75.182,00 |
| 25.08.2025 | 3,60 | 3,60 | 3,50 | 3,58 | -0,56% | 96.466,00 |
| 22.08.2025 | 3,47 | 3,63 | 3,44 | 3,60 | 4,35% | 114.017,00 |
| 21.08.2025 | 3,38 | 3,49 | 3,34 | 3,45 | -0,29% | 109.100,00 |
| 20.08.2025 | 3,36 | 3,50 | 3,32 | 3,46 | 1,76% | 122.582,00 |
| 19.08.2025 | 3,57 | 3,58 | 3,39 | 3,40 | -4,76% | 193.369,00 |
| 18.08.2025 | 3,39 | 3,68 | 3,33 | 3,57 | 10,87% | 295.820,00 |
| 15.08.2025 | 2,90 | 3,30 | 2,88 | 3,22 | 12,20% | 644.564,00 |
| 14.08.2025 | 2,88 | 2,90 | 2,81 | 2,87 | 0,35% | 79.331,00 |
| 13.08.2025 | 2,94 | 2,95 | 2,85 | 2,86 | -1,38% | 242.958,00 |
| 12.08.2025 | 2,86 | 2,93 | 2,85 | 2,90 | 1,75% | 66.743,00 |
| 11.08.2025 | 2,88 | 2,88 | 2,81 | 2,85 | -0,70% | 71.205,00 |
| 08.08.2025 | 2,89 | 2,92 | 2,86 | 2,87 | -1,03% | 86.459,00 |
| 07.08.2025 | 2,96 | 2,98 | 2,88 | 2,90 | -1,69% | 63.349,00 |
| 06.08.2025 | 2,95 | 3,00 | 2,92 | 2,95 | 0,00% | 105.477,00 |
| 05.08.2025 | 3,07 | 3,11 | 2,95 | 2,95 | -3,59% | 180.942,00 |
| 04.08.2025 | 3,21 | 3,21 | 3,01 | 3,06 | -0,65% | 118.614,00 |
| 01.08.2025 | 3,18 | 3,29 | 3,07 | 3,08 | -3,45% | 83.049,00 |
| 31.07.2025 | 3,21 | 3,27 | 3,17 | 3,19 | -0,31% | 169.558,00 |
| 30.07.2025 | 3,29 | 3,38 | 3,20 | 3,20 | -3,03% | 184.947,00 |
| 29.07.2025 | 3,29 | 3,39 | 3,28 | 3,30 | -0,30% | 94.842,00 |
| 28.07.2025 | 3,26 | 3,34 | 3,26 | 3,31 | 0,91% | 65.500,00 |
| 25.07.2025 | 3,39 | 3,43 | 3,28 | 3,28 | -3,24% | 191.294,00 |
| 24.07.2025 | 3,29 | 3,43 | 3,29 | 3,39 | 2,42% | 93.020,00 |
| 23.07.2025 | 3,33 | 3,38 | 3,26 | 3,31 | 1,85% | 67.439,00 |
| 22.07.2025 | 3,29 | 3,35 | 3,24 | 3,25 | 0,00% | 104.395,00 |
| 21.07.2025 | 3,31 | 3,35 | 3,20 | 3,25 | 0,93% | 44.161,00 |
| 18.07.2025 | 3,30 | 3,33 | 3,22 | 3,22 | -2,42% | 32.735,00 |
| 17.07.2025 | 3,28 | 3,32 | 3,21 | 3,30 | 2,80% | 121.398,00 |
| 16.07.2025 | 3,27 | 3,29 | 3,21 | 3,21 | -1,53% | 26.031,00 |
| 15.07.2025 | 3,37 | 3,37 | 3,24 | 3,26 | -3,83% | 73.866,00 |
| 14.07.2025 | 3,07 | 3,49 | 3,02 | 3,39 | 10,78% | 265.652,00 |
| 11.07.2025 | 3,02 | 3,08 | 3,02 | 3,06 | 0,00% | 37.391,00 |
| 10.07.2025 | 3,08 | 3,11 | 3,04 | 3,06 | 0,00% | 71.785,00 |
| 09.07.2025 | 3,06 | 3,06 | 3,00 | 3,06 | 1,66% | 67.655,00 |
| 08.07.2025 | 2,87 | 3,05 | 2,86 | 3,01 | 4,88% | 79.370,00 |
| 07.07.2025 | 2,97 | 2,97 | 2,86 | 2,87 | -4,01% | 92.977,00 |
| 03.07.2025 | 3,02 | 3,05 | 2,99 | 2,99 | -0,99% | 31.577,00 |
| 02.07.2025 | 3,06 | 3,08 | 3,01 | 3,02 | -1,63% | 48.257,00 |
| 01.07.2025 | 3,10 | 3,12 | 3,05 | 3,07 | -0,32% | 27.944,00 |
| 30.06.2025 | 3,00 | 3,12 | 2,96 | 3,08 | 2,67% | 68.964,00 |
| 27.06.2025 | 3,12 | 3,18 | 2,96 | 3,00 | -2,91% | 223.153,00 |
| 26.06.2025 | 2,97 | 3,10 | 2,97 | 3,09 | 5,10% | 107.135,00 |
| 25.06.2025 | 2,98 | 3,04 | 2,94 | 2,94 | -1,34% | 87.721,00 |
| 24.06.2025 | 3,00 | 3,03 | 2,98 | 2,98 | -0,67% | 105.043,00 |
| 23.06.2025 | 2,95 | 3,04 | 2,95 | 3,00 | 1,01% | 76.383,00 |
| 20.06.2025 | 2,87 | 2,99 | 2,83 | 2,97 | 3,85% | 182.818,00 |
| 18.06.2025 | 2,90 | 3,06 | 2,84 | 2,86 | -0,69% | 149.190,00 |
| 17.06.2025 | 2,94 | 2,98 | 2,88 | 2,88 | -1,71% | 112.474,00 |
| 16.06.2025 | 2,99 | 3,00 | 2,92 | 2,93 | -1,35% | 105.281,00 |
| 13.06.2025 | 2,94 | 2,98 | 2,90 | 2,97 | 0,34% | 94.332,00 |
| 12.06.2025 | 3,01 | 3,04 | 2,95 | 2,96 | -1,33% | 83.237,00 |
| 11.06.2025 | 2,95 | 3,04 | 2,95 | 3,00 | 1,69% | 130.729,00 |
| 10.06.2025 | 2,93 | 2,96 | 2,90 | 2,95 | 0,68% | 50.204,00 |
| 09.06.2025 | 2,96 | 2,96 | 2,91 | 2,93 | 0,34% | 48.013,00 |
| 06.06.2025 | 2,88 | 2,95 | 2,88 | 2,92 | 3,18% | 95.303,00 |
| 05.06.2025 | 2,89 | 2,89 | 2,82 | 2,83 | -0,35% | 41.448,00 |
| 04.06.2025 | 2,82 | 2,89 | 2,81 | 2,84 | 0,71% | 130.112,00 |
| 03.06.2025 | 2,76 | 2,85 | 2,75 | 2,82 | 1,81% | 89.803,00 |
| 02.06.2025 | 2,77 | 2,79 | 2,69 | 2,77 | -1,77% | 270.538,00 |
| 30.05.2025 | 2,84 | 2,91 | 2,81 | 2,82 | -0,70% | 167.803,00 |
| 29.05.2025 | 2,85 | 2,87 | 2,83 | 2,84 | 0,00% | 32.145,00 |