3,050$
-0,97%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 3,10 | 3,12 | 3,05 | 3,07 | -0,32% | 27.944,00 |
| 30.06.2025 | 3,00 | 3,12 | 2,96 | 3,08 | 2,67% | 68.964,00 |
| 27.06.2025 | 3,12 | 3,18 | 2,96 | 3,00 | -2,91% | 223.153,00 |
| 26.06.2025 | 2,97 | 3,10 | 2,97 | 3,09 | 5,10% | 107.135,00 |
| 25.06.2025 | 2,98 | 3,04 | 2,94 | 2,94 | -1,34% | 87.721,00 |
| 24.06.2025 | 3,00 | 3,03 | 2,98 | 2,98 | -0,67% | 105.043,00 |
| 23.06.2025 | 2,95 | 3,04 | 2,95 | 3,00 | 1,01% | 76.383,00 |
| 20.06.2025 | 2,87 | 2,99 | 2,83 | 2,97 | 3,85% | 182.818,00 |
| 18.06.2025 | 2,90 | 3,06 | 2,84 | 2,86 | -0,69% | 149.190,00 |
| 17.06.2025 | 2,94 | 2,98 | 2,88 | 2,88 | -1,71% | 112.474,00 |
| 16.06.2025 | 2,99 | 3,00 | 2,92 | 2,93 | -1,35% | 105.281,00 |
| 13.06.2025 | 2,94 | 2,98 | 2,90 | 2,97 | 0,34% | 94.332,00 |
| 12.06.2025 | 3,01 | 3,04 | 2,95 | 2,96 | -1,33% | 83.237,00 |
| 11.06.2025 | 2,95 | 3,04 | 2,95 | 3,00 | 1,69% | 130.729,00 |
| 10.06.2025 | 2,93 | 2,96 | 2,90 | 2,95 | 0,68% | 50.204,00 |
| 09.06.2025 | 2,96 | 2,96 | 2,91 | 2,93 | 0,34% | 48.013,00 |
| 06.06.2025 | 2,88 | 2,95 | 2,88 | 2,92 | 3,18% | 95.303,00 |
| 05.06.2025 | 2,89 | 2,89 | 2,82 | 2,83 | -0,35% | 41.448,00 |
| 04.06.2025 | 2,82 | 2,89 | 2,81 | 2,84 | 0,71% | 130.112,00 |
| 03.06.2025 | 2,76 | 2,85 | 2,75 | 2,82 | 1,81% | 89.803,00 |
| 02.06.2025 | 2,77 | 2,79 | 2,69 | 2,77 | -1,77% | 270.538,00 |
| 30.05.2025 | 2,84 | 2,91 | 2,81 | 2,82 | -0,70% | 167.803,00 |
| 29.05.2025 | 2,85 | 2,87 | 2,83 | 2,84 | 0,00% | 32.145,00 |
| 28.05.2025 | 2,83 | 2,88 | 2,83 | 2,84 | 0,00% | 63.301,00 |
| 27.05.2025 | 2,86 | 2,88 | 2,81 | 2,84 | -0,35% | 181.756,00 |
| 23.05.2025 | 2,79 | 2,88 | 2,79 | 2,85 | 0,71% | 167.383,00 |
| 22.05.2025 | 2,82 | 2,87 | 2,79 | 2,83 | 0,00% | 90.100,00 |
| 21.05.2025 | 2,90 | 2,90 | 2,80 | 2,83 | -3,74% | 83.428,00 |
| 20.05.2025 | 2,90 | 2,99 | 2,86 | 2,94 | 1,38% | 101.815,00 |
| 19.05.2025 | 2,83 | 2,91 | 2,82 | 2,90 | -0,34% | 90.534,00 |
| 16.05.2025 | 2,93 | 2,94 | 2,81 | 2,91 | -0,68% | 313.805,00 |
| 15.05.2025 | 2,89 | 2,94 | 2,85 | 2,93 | 2,09% | 42.835,00 |
| 14.05.2025 | 2,90 | 2,90 | 2,85 | 2,87 | -1,03% | 97.984,00 |
| 13.05.2025 | 3,02 | 3,04 | 2,90 | 2,90 | -3,01% | 73.668,00 |
| 12.05.2025 | 3,00 | 3,05 | 2,98 | 2,99 | 1,01% | 118.975,00 |
| 09.05.2025 | 2,98 | 2,98 | 2,92 | 2,96 | 0,34% | 141.887,00 |
| 08.05.2025 | 2,89 | 2,99 | 2,87 | 2,95 | 2,08% | 99.545,00 |
| 07.05.2025 | 2,90 | 2,94 | 2,87 | 2,89 | -0,34% | 107.533,00 |
| 06.05.2025 | 2,95 | 2,97 | 2,90 | 2,90 | -1,69% | 131.040,00 |
| 05.05.2025 | 3,03 | 3,03 | 2,95 | 2,95 | -2,64% | 173.137,00 |
| 02.05.2025 | 3,00 | 3,09 | 2,97 | 3,03 | 1,34% | 172.419,00 |
| 01.05.2025 | 2,98 | 3,01 | 2,94 | 2,99 | 1,01% | 242.757,00 |
| 30.04.2025 | 2,92 | 2,98 | 2,89 | 2,96 | 1,02% | 228.205,00 |
| 29.04.2025 | 2,85 | 2,93 | 2,78 | 2,93 | 2,09% | 270.851,00 |
| 28.04.2025 | 2,86 | 2,90 | 2,82 | 2,87 | 0,70% | 127.448,00 |
| 25.04.2025 | 2,82 | 2,86 | 2,76 | 2,85 | 0,00% | 154.886,00 |
| 24.04.2025 | 2,81 | 2,86 | 2,75 | 2,85 | 3,26% | 401.159,00 |
| 23.04.2025 | 2,94 | 3,05 | 2,74 | 2,76 | -3,16% | 205.848,00 |
| 22.04.2025 | 2,97 | 3,01 | 2,82 | 2,85 | -2,06% | 255.555,00 |
| 21.04.2025 | 2,86 | 2,95 | 2,77 | 2,91 | 0,69% | 311.908,00 |
| 17.04.2025 | 2,83 | 2,93 | 2,80 | 2,89 | 3,21% | 261.589,00 |
| 16.04.2025 | 2,74 | 2,89 | 2,70 | 2,80 | 2,19% | 438.473,00 |
| 15.04.2025 | 2,63 | 2,84 | 2,51 | 2,74 | 4,18% | 2.432.463,00 |
| 14.04.2025 | 2,78 | 2,78 | 2,58 | 2,63 | -0,75% | 462.757,00 |
| 11.04.2025 | 2,74 | 2,75 | 2,61 | 2,65 | -3,99% | 162.592,00 |
| 10.04.2025 | 2,72 | 2,84 | 2,67 | 2,76 | -0,72% | 441.756,00 |
| 09.04.2025 | 2,47 | 2,82 | 2,46 | 2,78 | 12,55% | 499.027,00 |
| 08.04.2025 | 2,70 | 2,77 | 2,43 | 2,47 | -6,08% | 482.232,00 |
| 07.04.2025 | 2,58 | 2,76 | 2,53 | 2,63 | -3,31% | 610.085,00 |
| 04.04.2025 | 2,82 | 2,83 | 2,63 | 2,72 | -5,88% | 425.796,00 |
| 03.04.2025 | 2,95 | 2,98 | 2,87 | 2,89 | -4,93% | 327.823,00 |
| 02.04.2025 | 2,91 | 3,07 | 2,91 | 3,04 | 2,36% | 199.826,00 |
| 01.04.2025 | 3,22 | 3,23 | 2,93 | 2,97 | -8,05% | 580.705,00 |
| 31.03.2025 | 3,30 | 3,33 | 3,16 | 3,23 | -2,12% | 371.310,00 |
| 28.03.2025 | 3,31 | 3,40 | 3,29 | 3,30 | 0,00% | 91.175,00 |
| 27.03.2025 | 3,28 | 3,33 | 3,28 | 3,30 | -0,30% | 39.892,00 |
| 26.03.2025 | 3,27 | 3,35 | 3,26 | 3,31 | -0,90% | 63.387,00 |
| 25.03.2025 | 3,36 | 3,43 | 3,26 | 3,34 | -2,62% | 91.641,00 |
| 24.03.2025 | 3,30 | 3,45 | 3,28 | 3,43 | 4,89% | 193.113,00 |
| 21.03.2025 | 3,38 | 3,38 | 3,27 | 3,27 | -2,97% | 168.579,00 |
| 20.03.2025 | 3,45 | 3,47 | 3,35 | 3,37 | -2,88% | 66.909,00 |
| 19.03.2025 | 3,56 | 3,56 | 3,43 | 3,47 | -1,70% | 107.460,00 |
| 18.03.2025 | 3,58 | 3,59 | 3,46 | 3,53 | -2,22% | 149.673,00 |
| 17.03.2025 | 3,36 | 3,64 | 3,34 | 3,61 | 7,12% | 151.592,00 |
| 14.03.2025 | 3,27 | 3,37 | 3,26 | 3,37 | 3,69% | 53.882,00 |
| 13.03.2025 | 3,28 | 3,33 | 3,12 | 3,25 | -1,81% | 342.182,00 |
| 12.03.2025 | 3,32 | 3,40 | 3,27 | 3,31 | -0,60% | 206.353,00 |
| 11.03.2025 | 3,41 | 3,47 | 3,28 | 3,33 | -3,20% | 145.258,00 |
| 10.03.2025 | 3,55 | 3,59 | 3,36 | 3,44 | -3,37% | 196.447,00 |
| 07.03.2025 | 3,45 | 3,57 | 3,42 | 3,56 | 3,19% | 159.697,00 |
| 06.03.2025 | 3,36 | 3,50 | 3,36 | 3,45 | 0,58% | 130.191,00 |
| 05.03.2025 | 3,48 | 3,48 | 3,37 | 3,43 | -1,15% | 153.493,00 |
| 04.03.2025 | 3,54 | 3,56 | 3,44 | 3,47 | -1,14% | 268.931,00 |
| 03.03.2025 | 3,66 | 3,71 | 3,51 | 3,51 | -4,10% | 246.134,00 |
| 28.02.2025 | 3,63 | 3,71 | 3,58 | 3,66 | 1,39% | 122.578,00 |
| 27.02.2025 | 3,61 | 3,64 | 3,58 | 3,61 | -0,28% | 70.203,00 |
| 26.02.2025 | 3,75 | 3,79 | 3,62 | 3,62 | -3,47% | 111.863,00 |
| 25.02.2025 | 3,84 | 3,84 | 3,74 | 3,75 | -1,32% | 106.275,00 |
| 24.02.2025 | 3,87 | 3,87 | 3,67 | 3,80 | -1,30% | 151.482,00 |
| 21.02.2025 | 3,94 | 3,97 | 3,82 | 3,85 | -2,53% | 113.502,00 |
| 20.02.2025 | 3,93 | 3,96 | 3,85 | 3,95 | 0,51% | 60.588,00 |
| 19.02.2025 | 3,90 | 3,99 | 3,83 | 3,93 | 1,03% | 116.776,00 |
| 18.02.2025 | 3,57 | 3,94 | 3,56 | 3,89 | 8,96% | 167.782,00 |
| 14.02.2025 | 3,59 | 3,62 | 3,56 | 3,57 | 0,00% | 128.423,00 |
| 13.02.2025 | 3,58 | 3,62 | 3,53 | 3,57 | 0,85% | 217.580,00 |
| 12.02.2025 | 3,50 | 3,56 | 3,49 | 3,54 | 0,00% | 141.968,00 |
| 11.02.2025 | 3,56 | 3,58 | 3,53 | 3,54 | -0,84% | 145.304,00 |
| 10.02.2025 | 3,67 | 3,68 | 3,56 | 3,57 | -1,11% | 200.617,00 |
| 07.02.2025 | 3,61 | 3,66 | 3,58 | 3,61 | -0,55% | 280.842,00 |
| 06.02.2025 | 3,66 | 3,72 | 3,63 | 3,63 | -1,63% | 150.248,00 |