Echtzeit-Aktienkurs ServiceMaster Global Holdings
Bid:
Ask:
Aktienkurse zur ServiceMaster Global Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 8,93 | 8,95 | 8,30 | 8,32 | -8,37% | 3.527.806,00 |
| 26.03.2026 | 9,14 | 9,39 | 8,95 | 9,08 | -2,58% | 2.344.620,00 |
| 25.03.2026 | 9,42 | 9,59 | 9,20 | 9,32 | 1,08% | 2.387.146,00 |
| 24.03.2026 | 9,24 | 9,53 | 9,07 | 9,22 | -2,23% | 2.278.574,00 |
| 23.03.2026 | 9,02 | 9,60 | 8,91 | 9,43 | 6,43% | 3.790.791,00 |
| 20.03.2026 | 9,10 | 9,28 | 8,69 | 8,86 | -2,96% | 5.032.470,00 |
| 19.03.2026 | 9,15 | 9,36 | 9,04 | 9,13 | -3,18% | 3.763.802,00 |
| 18.03.2026 | 9,54 | 9,64 | 9,33 | 9,43 | -1,98% | 2.843.532,00 |
| 17.03.2026 | 9,80 | 10,08 | 9,54 | 9,62 | -2,34% | 5.199.208,00 |
| 16.03.2026 | 9,38 | 10,12 | 9,31 | 9,85 | 8,00% | 5.956.788,00 |
| 13.03.2026 | 9,82 | 9,92 | 9,11 | 9,12 | -5,05% | 5.103.746,00 |
| 12.03.2026 | 10,27 | 10,41 | 9,58 | 9,61 | -9,81% | 6.000.394,00 |
| 11.03.2026 | 10,78 | 11,60 | 10,25 | 10,65 | 10,25% | 18.063.553,00 |
| 10.03.2026 | 9,62 | 9,90 | 9,55 | 9,66 | 1,79% | 417.085,00 |
| 09.03.2026 | 9,26 | 9,60 | 8,88 | 9,49 | 0,53% | 417.085,00 |
| 06.03.2026 | 9,30 | 9,85 | 9,27 | 9,44 | -2,33% | 417.085,00 |
| 05.03.2026 | 9,78 | 10,05 | 9,23 | 9,67 | -1,68% | 417.085,00 |
| 04.03.2026 | 9,83 | 10,10 | 9,68 | 9,83 | 1,97% | 417.085,00 |
| 03.03.2026 | 9,50 | 9,87 | 9,28 | 9,64 | -3,60% | 417.085,00 |
| 02.03.2026 | 9,47 | 10,12 | 9,41 | 10,00 | 0,10% | 417.085,00 |
| 27.02.2026 | 10,07 | 10,11 | 9,60 | 9,99 | -4,58% | 417.085,00 |
| 26.02.2026 | 10,25 | 10,48 | 9,91 | 10,47 | 1,06% | 417.085,00 |
| 25.02.2026 | 9,80 | 10,59 | 9,70 | 10,36 | 7,08% | 417.085,00 |
| 24.02.2026 | 9,22 | 9,73 | 9,13 | 9,68 | 4,65% | 417.085,00 |
| 23.02.2026 | 9,21 | 9,33 | 8,93 | 9,25 | -2,58% | 417.085,00 |
| 20.02.2026 | 9,60 | 9,93 | 9,38 | 9,49 | -3,46% | 3.126.841,00 |
| 19.02.2026 | 9,16 | 9,86 | 9,06 | 9,83 | 4,57% | 2.550.557,00 |
| 18.02.2026 | 9,32 | 9,73 | 9,16 | 9,40 | 1,40% | 2.352.472,00 |
| 17.02.2026 | 9,38 | 9,47 | 8,96 | 9,27 | -2,98% | 3.038.150,00 |
| 13.02.2026 | 9,46 | 9,89 | 9,18 | 9,56 | 2,63% | 3.267.611,00 |
| 12.02.2026 | 10,05 | 10,05 | 9,26 | 9,31 | -4,90% | 3.859.448,00 |
| 11.02.2026 | 10,60 | 10,60 | 9,69 | 9,79 | -5,14% | 4.110.636,00 |
| 10.02.2026 | 10,72 | 10,85 | 10,27 | 10,32 | -3,37% | 3.113.605,00 |
| 09.02.2026 | 10,46 | 11,36 | 10,27 | 10,68 | 0,05% | 4.809.754,00 |
| 06.02.2026 | 9,68 | 10,82 | 9,48 | 10,68 | 16,16% | 5.276.942,00 |
| 05.02.2026 | 9,74 | 9,81 | 9,08 | 9,19 | -9,55% | 5.369.820,00 |
| 04.02.2026 | 10,62 | 10,64 | 9,71 | 10,16 | -5,84% | 5.866.164,00 |
| 03.02.2026 | 10,89 | 10,94 | 10,15 | 10,79 | 4,45% | 5.820.307,00 |
| 02.02.2026 | 10,34 | 10,53 | 9,95 | 10,33 | -0,96% | 5.538.111,00 |
| 30.01.2026 | 11,04 | 11,32 | 10,38 | 10,43 | -7,70% | 6.259.153,00 |
| 29.01.2026 | 12,21 | 12,26 | 11,10 | 11,30 | -7,83% | 8.192.496,00 |
| 28.01.2026 | 13,14 | 13,27 | 12,16 | 12,26 | -3,99% | 4.515.756,00 |
| 27.01.2026 | 12,08 | 13,03 | 11,92 | 12,77 | 7,04% | 6.173.617,00 |
| 26.01.2026 | 12,73 | 12,76 | 11,87 | 11,93 | -6,36% | 5.312.431,00 |
| 23.01.2026 | 13,20 | 13,29 | 12,62 | 12,74 | -3,85% | 5.662.178,00 |
| 22.01.2026 | 13,53 | 14,18 | 13,18 | 13,25 | 0,11% | 6.226.851,00 |
| 21.01.2026 | 13,86 | 14,62 | 12,26 | 13,24 | -0,94% | 10.057.848,00 |
| 20.01.2026 | 13,74 | 14,20 | 13,35 | 13,36 | -9,94% | 8.983.325,00 |
| 16.01.2026 | 14,65 | 15,43 | 14,50 | 14,84 | 1,75% | 7.240.789,00 |
| 15.01.2026 | 14,92 | 15,17 | 14,30 | 14,58 | -2,74% | 7.328.475,00 |
| 14.01.2026 | 14,29 | 15,00 | 13,61 | 14,99 | 3,95% | 6.122.434,00 |
| 13.01.2026 | 14,57 | 14,67 | 13,56 | 14,42 | 0,56% | 6.536.100,00 |
| 12.01.2026 | 14,31 | 14,59 | 13,90 | 14,34 | -2,52% | 6.593.196,00 |
| 09.01.2026 | 15,13 | 15,80 | 14,51 | 14,71 | -4,54% | 12.370.654,00 |
| 08.01.2026 | 14,03 | 16,08 | 13,89 | 15,41 | 14,40% | 23.739.791,00 |
| 07.01.2026 | 12,75 | 13,50 | 12,66 | 13,47 | 2,82% | 7.182.707,00 |
| 06.01.2026 | 12,87 | 13,24 | 12,58 | 13,10 | 3,31% | 8.410.804,00 |
| 05.01.2026 | 12,20 | 12,90 | 11,83 | 12,68 | 7,19% | 9.024.829,00 |
| 02.01.2026 | 10,81 | 11,95 | 10,46 | 11,83 | 13,97% | 10.618.397,00 |
| 31.12.2025 | 10,25 | 10,78 | 10,24 | 10,38 | 2,77% | 9.329.391,00 |
| 30.12.2025 | 10,05 | 10,54 | 10,03 | 10,10 | 2,96% | 6.288.965,00 |
| 29.12.2025 | 9,94 | 10,25 | 9,77 | 9,81 | -3,25% | 4.268.564,00 |
| 26.12.2025 | 10,69 | 10,70 | 10,05 | 10,14 | -5,23% | 3.557.782,00 |
| 24.12.2025 | 10,91 | 10,93 | 10,46 | 10,70 | -1,47% | 2.046.331,00 |
| 23.12.2025 | 10,72 | 10,96 | 10,52 | 10,86 | -1,45% | 3.646.878,00 |
| 22.12.2025 | 10,48 | 11,22 | 10,43 | 11,02 | 7,41% | 5.564.975,00 |
| 19.12.2025 | 10,25 | 10,52 | 10,04 | 10,26 | 1,38% | 9.011.577,00 |
| 18.12.2025 | 10,35 | 10,56 | 9,93 | 10,12 | 5,97% | 7.016.256,00 |
| 17.12.2025 | 10,52 | 10,80 | 9,53 | 9,55 | -9,65% | 6.263.717,00 |
| 16.12.2025 | 10,75 | 11,06 | 10,42 | 10,57 | -3,65% | 4.914.933,00 |
| 15.12.2025 | 12,12 | 12,18 | 10,91 | 10,97 | -9,56% | 5.662.256,00 |
| 12.12.2025 | 13,07 | 13,70 | 12,06 | 12,13 | -5,60% | 7.267.775,00 |
| 11.12.2025 | 12,01 | 12,89 | 11,50 | 12,85 | 5,16% | 6.688.545,00 |
| 10.12.2025 | 12,89 | 12,90 | 12,11 | 12,22 | -7,28% | 8.956.700,00 |
| 09.12.2025 | 13,20 | 14,14 | 13,15 | 13,18 | -1,79% | 7.790.581,00 |
| 08.12.2025 | 13,26 | 13,60 | 12,93 | 13,42 | 0,00% | 6.517.307,00 |
| 05.12.2025 | 13,09 | 13,81 | 12,44 | 13,42 | 3,23% | 13.585.515,00 |
| 04.12.2025 | 11,71 | 13,27 | 11,53 | 13,00 | 10,17% | 19.691.162,00 |
| 03.12.2025 | 10,57 | 11,89 | 10,14 | 11,80 | 18,24% | 17.104.345,00 |
| 02.12.2025 | 9,76 | 10,24 | 9,74 | 9,98 | 2,57% | 3.203.061,00 |
| 01.12.2025 | 10,00 | 10,13 | 9,67 | 9,73 | -5,17% | 3.111.620,00 |
| 28.11.2025 | 10,29 | 10,40 | 10,10 | 10,26 | 1,58% | 1.837.836,00 |
| 26.11.2025 | 9,84 | 10,31 | 9,75 | 10,10 | 4,02% | 4.250.199,00 |
| 25.11.2025 | 9,24 | 9,83 | 9,23 | 9,71 | 1,36% | 2.803.925,00 |
| 24.11.2025 | 8,94 | 9,74 | 8,76 | 9,58 | 10,62% | 5.670.946,00 |
| 21.11.2025 | 8,62 | 8,82 | 8,02 | 8,66 | -0,23% | 4.779.575,00 |
| 20.11.2025 | 9,45 | 9,91 | 8,64 | 8,68 | -3,66% | 6.379.268,00 |
| 19.11.2025 | 9,09 | 9,54 | 8,85 | 9,01 | 0,45% | 5.278.820,00 |
| 18.11.2025 | 8,76 | 9,19 | 8,55 | 8,97 | 0,45% | 5.249.064,00 |
| 17.11.2025 | 9,38 | 9,49 | 8,73 | 8,93 | -4,39% | 7.231.727,00 |
| 14.11.2025 | 8,99 | 9,71 | 8,99 | 9,34 | -0,85% | 5.411.328,00 |
| 13.11.2025 | 10,45 | 10,80 | 9,33 | 9,42 | -10,03% | 9.148.515,00 |
| 12.11.2025 | 10,35 | 10,58 | 10,07 | 10,47 | 1,36% | 7.466.868,00 |
| 11.11.2025 | 10,39 | 10,54 | 10,20 | 10,33 | -3,00% | 4.020.787,00 |
| 10.11.2025 | 11,30 | 11,31 | 10,32 | 10,65 | -0,37% | 6.160.922,00 |
| 07.11.2025 | 10,09 | 10,77 | 9,73 | 10,69 | -0,09% | 8.639.139,00 |
| 06.11.2025 | 11,69 | 11,73 | 10,64 | 10,70 | -8,35% | 5.954.008,00 |
| 05.11.2025 | 11,94 | 12,02 | 11,52 | 11,68 | -0,13% | 4.514.733,00 |
| 04.11.2025 | 12,07 | 12,42 | 11,62 | 11,69 | -9,45% | 6.982.744,00 |
| 03.11.2025 | 13,20 | 13,26 | 12,57 | 12,91 | -2,42% | 4.963.176,00 |