Echtzeit-Aktienkurs ServiceMaster Global Holdings
Bid:
Ask:
Aktienkurse zur ServiceMaster Global Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 14,03 | 16,08 | 13,89 | 15,41 | 14,40% | 23.739.791,00 |
| 07.01.2026 | 12,75 | 13,50 | 12,66 | 13,47 | 2,82% | 7.182.707,00 |
| 06.01.2026 | 12,87 | 13,24 | 12,58 | 13,10 | 3,31% | 8.410.804,00 |
| 05.01.2026 | 12,20 | 12,90 | 11,83 | 12,68 | 7,19% | 9.024.829,00 |
| 02.01.2026 | 10,81 | 11,95 | 10,46 | 11,83 | 13,97% | 10.618.397,00 |
| 31.12.2025 | 10,25 | 10,78 | 10,24 | 10,38 | 2,77% | 9.329.391,00 |
| 30.12.2025 | 10,05 | 10,54 | 10,03 | 10,10 | 2,96% | 6.288.965,00 |
| 29.12.2025 | 9,94 | 10,25 | 9,77 | 9,81 | -3,25% | 4.268.564,00 |
| 26.12.2025 | 10,69 | 10,70 | 10,05 | 10,14 | -5,23% | 3.557.782,00 |
| 24.12.2025 | 10,91 | 10,93 | 10,46 | 10,70 | -1,47% | 2.046.331,00 |
| 23.12.2025 | 10,72 | 10,96 | 10,52 | 10,86 | -1,45% | 3.646.878,00 |
| 22.12.2025 | 10,48 | 11,22 | 10,43 | 11,02 | 7,41% | 5.564.975,00 |
| 19.12.2025 | 10,25 | 10,52 | 10,04 | 10,26 | 1,38% | 9.011.577,00 |
| 18.12.2025 | 10,35 | 10,56 | 9,93 | 10,12 | 5,97% | 7.016.256,00 |
| 17.12.2025 | 10,52 | 10,80 | 9,53 | 9,55 | -9,65% | 6.263.717,00 |
| 16.12.2025 | 10,75 | 11,06 | 10,42 | 10,57 | -3,65% | 4.914.933,00 |
| 15.12.2025 | 12,12 | 12,18 | 10,91 | 10,97 | -9,56% | 5.662.256,00 |
| 12.12.2025 | 13,07 | 13,70 | 12,06 | 12,13 | -5,60% | 7.267.775,00 |
| 11.12.2025 | 12,01 | 12,89 | 11,50 | 12,85 | 5,16% | 6.688.545,00 |
| 10.12.2025 | 12,89 | 12,90 | 12,11 | 12,22 | -7,28% | 8.956.700,00 |
| 09.12.2025 | 13,20 | 14,14 | 13,15 | 13,18 | -1,79% | 7.790.581,00 |
| 08.12.2025 | 13,26 | 13,60 | 12,93 | 13,42 | 0,00% | 6.517.307,00 |
| 05.12.2025 | 13,09 | 13,81 | 12,44 | 13,42 | 3,23% | 13.585.515,00 |
| 04.12.2025 | 11,71 | 13,27 | 11,53 | 13,00 | 10,17% | 19.691.162,00 |
| 03.12.2025 | 10,57 | 11,89 | 10,14 | 11,80 | 18,24% | 17.104.345,00 |
| 02.12.2025 | 9,76 | 10,24 | 9,74 | 9,98 | 2,57% | 3.203.061,00 |
| 01.12.2025 | 10,00 | 10,13 | 9,67 | 9,73 | -5,17% | 3.111.620,00 |
| 28.11.2025 | 10,29 | 10,40 | 10,10 | 10,26 | 1,58% | 1.837.836,00 |
| 26.11.2025 | 9,84 | 10,31 | 9,75 | 10,10 | 4,02% | 4.250.199,00 |
| 25.11.2025 | 9,24 | 9,83 | 9,23 | 9,71 | 1,36% | 2.803.925,00 |
| 24.11.2025 | 8,94 | 9,74 | 8,76 | 9,58 | 10,62% | 5.670.946,00 |
| 21.11.2025 | 8,62 | 8,82 | 8,02 | 8,66 | -0,23% | 4.779.575,00 |
| 20.11.2025 | 9,45 | 9,91 | 8,64 | 8,68 | -3,66% | 6.379.268,00 |
| 19.11.2025 | 9,09 | 9,54 | 8,85 | 9,01 | 0,45% | 5.278.820,00 |
| 18.11.2025 | 8,76 | 9,19 | 8,55 | 8,97 | 0,45% | 5.249.064,00 |
| 17.11.2025 | 9,38 | 9,49 | 8,73 | 8,93 | -4,39% | 7.231.727,00 |
| 14.11.2025 | 8,99 | 9,71 | 8,99 | 9,34 | -0,85% | 5.411.328,00 |
| 13.11.2025 | 10,45 | 10,80 | 9,33 | 9,42 | -10,03% | 9.148.515,00 |
| 12.11.2025 | 10,35 | 10,58 | 10,07 | 10,47 | 1,36% | 7.466.868,00 |
| 11.11.2025 | 10,39 | 10,54 | 10,20 | 10,33 | -3,00% | 4.020.787,00 |
| 10.11.2025 | 11,30 | 11,31 | 10,32 | 10,65 | -0,37% | 6.160.922,00 |
| 07.11.2025 | 10,09 | 10,77 | 9,73 | 10,69 | -0,09% | 8.639.139,00 |
| 06.11.2025 | 11,69 | 11,73 | 10,64 | 10,70 | -8,35% | 5.954.008,00 |
| 05.11.2025 | 11,94 | 12,02 | 11,52 | 11,68 | -0,13% | 4.514.733,00 |
| 04.11.2025 | 12,07 | 12,42 | 11,62 | 11,69 | -9,45% | 6.982.744,00 |
| 03.11.2025 | 13,20 | 13,26 | 12,57 | 12,91 | -2,42% | 4.963.176,00 |
| 31.10.2025 | 13,33 | 13,49 | 12,77 | 13,23 | 1,53% | 4.403.729,00 |
| 30.10.2025 | 13,27 | 13,62 | 13,00 | 13,03 | -5,92% | 4.428.222,00 |
| 29.10.2025 | 13,72 | 14,17 | 13,54 | 13,85 | 2,06% | 5.508.483,00 |
| 28.10.2025 | 14,30 | 14,66 | 13,47 | 13,57 | -4,84% | 6.000.300,00 |
| 27.10.2025 | 14,53 | 14,70 | 13,77 | 14,26 | 3,03% | 6.481.627,00 |
| 24.10.2025 | 14,16 | 14,45 | 13,83 | 13,84 | 0,73% | 6.836.474,00 |
| 23.10.2025 | 13,18 | 14,03 | 13,02 | 13,74 | 5,94% | 6.775.057,00 |
| 22.10.2025 | 13,78 | 13,95 | 12,35 | 12,97 | -8,79% | 12.955.125,00 |
| 21.10.2025 | 14,74 | 15,30 | 13,92 | 14,22 | -3,27% | 9.389.598,00 |
| 20.10.2025 | 14,89 | 14,98 | 14,36 | 14,70 | 2,58% | 7.269.760,00 |
| 17.10.2025 | 15,24 | 15,48 | 14,06 | 14,33 | -7,19% | 9.935.650,00 |
| 16.10.2025 | 17,70 | 18,24 | 15,41 | 15,44 | -11,82% | 16.231.604,00 |
| 15.10.2025 | 16,99 | 18,64 | 16,33 | 17,51 | 6,44% | 26.193.944,00 |
| 14.10.2025 | 15,58 | 17,05 | 15,01 | 16,45 | -0,12% | 14.465.294,00 |
| 13.10.2025 | 15,86 | 16,97 | 14,90 | 16,47 | 10,54% | 18.664.784,00 |
| 10.10.2025 | 16,22 | 16,77 | 14,58 | 14,90 | -15,72% | 39.345.984,00 |
| 09.10.2025 | 15,11 | 17,90 | 14,68 | 17,68 | 28,63% | 72.402.478,00 |
| 08.10.2025 | 14,37 | 14,41 | 13,30 | 13,75 | -3,41% | 10.793.985,00 |
| 07.10.2025 | 15,28 | 15,65 | 13,68 | 14,23 | -4,69% | 14.633.097,00 |
| 06.10.2025 | 13,79 | 15,28 | 13,56 | 14,93 | 18,59% | 17.904.421,00 |
| 02.10.2025 | 12,08 | 12,69 | 12,05 | 12,59 | 6,97% | 8.306.564,00 |
| 01.10.2025 | 11,55 | 12,13 | 11,48 | 11,77 | 1,20% | 6.082.309,00 |
| 30.09.2025 | 11,82 | 11,87 | 11,23 | 11,63 | -0,77% | 6.935.210,00 |
| 29.09.2025 | 11,75 | 12,14 | 11,71 | 11,72 | 0,34% | 5.649.804,00 |
| 26.09.2025 | 12,00 | 12,19 | 11,64 | 11,68 | -2,67% | 5.215.710,00 |
| 25.09.2025 | 12,23 | 12,33 | 11,61 | 12,00 | -6,54% | 11.666.549,00 |
| 24.09.2025 | 13,30 | 14,06 | 12,75 | 12,84 | -2,51% | 15.710.530,00 |
| 23.09.2025 | 14,48 | 15,00 | 12,88 | 13,17 | -4,22% | 17.903.324,00 |
| 22.09.2025 | 13,85 | 14,21 | 13,40 | 13,75 | -1,65% | 10.050.399,00 |
| 19.09.2025 | 13,04 | 15,31 | 12,94 | 13,98 | 8,88% | 32.026.891,00 |
| 18.09.2025 | 12,08 | 12,90 | 11,73 | 12,84 | 9,46% | 13.234.557,00 |
| 17.09.2025 | 11,85 | 12,13 | 11,26 | 11,73 | -3,14% | 8.659.952,00 |
| 16.09.2025 | 12,32 | 12,36 | 11,62 | 12,11 | -0,82% | 7.283.714,00 |
| 15.09.2025 | 12,46 | 12,63 | 11,92 | 12,21 | 0,66% | 10.453.112,00 |
| 12.09.2025 | 11,70 | 13,12 | 11,60 | 12,13 | 6,40% | 17.955.523,00 |
| 11.09.2025 | 10,83 | 12,09 | 10,83 | 11,40 | 6,84% | 11.316.883,00 |
| 10.09.2025 | 11,02 | 11,28 | 10,58 | 10,67 | -1,20% | 5.972.406,00 |
| 09.09.2025 | 10,30 | 10,82 | 10,13 | 10,80 | 2,86% | 4.998.916,00 |
| 08.09.2025 | 10,28 | 10,71 | 10,20 | 10,50 | 5,00% | 6.586.899,00 |
| 05.09.2025 | 10,06 | 10,20 | 9,73 | 10,00 | 0,60% | 3.537.451,00 |
| 04.09.2025 | 9,74 | 9,97 | 9,58 | 9,94 | 2,16% | 4.501.676,00 |
| 03.09.2025 | 10,46 | 10,48 | 9,66 | 9,73 | -5,44% | 5.583.458,00 |
| 02.09.2025 | 10,52 | 10,71 | 9,96 | 10,29 | -7,30% | 6.380.083,00 |
| 29.08.2025 | 11,47 | 11,75 | 10,62 | 11,10 | -1,33% | 6.298.867,00 |
| 28.08.2025 | 11,62 | 11,96 | 11,21 | 11,25 | -3,10% | 8.659.292,00 |
| 27.08.2025 | 10,91 | 12,19 | 10,51 | 11,61 | 13,05% | 30.178.020,00 |
| 26.08.2025 | 9,81 | 10,27 | 9,70 | 10,27 | 4,37% | 3.996.328,00 |
| 25.08.2025 | 9,68 | 10,10 | 9,60 | 9,84 | 1,34% | 3.391.046,00 |
| 22.08.2025 | 9,26 | 9,82 | 9,11 | 9,71 | 4,97% | 3.989.999,00 |
| 21.08.2025 | 9,20 | 9,31 | 9,10 | 9,25 | -0,11% | 2.490.719,00 |
| 20.08.2025 | 9,51 | 9,59 | 8,87 | 9,26 | -3,74% | 8.039.805,00 |
| 19.08.2025 | 10,45 | 10,53 | 9,59 | 9,62 | -6,24% | 5.974.924,00 |
| 18.08.2025 | 9,83 | 10,46 | 9,78 | 10,26 | 5,66% | 6.964.091,00 |
| 15.08.2025 | 10,16 | 10,22 | 9,71 | 9,71 | -4,62% | 3.768.208,00 |