135,530$
-2,65%
Echtzeit-Aktienkurs Siteone Landscape Supply Inc.
Bid:
Ask:
Aktienkurse zur Siteone Landscape Supply Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 137,75 | 140,38 | 134,85 | 135,47 | -2,69% | 157,00 |
| 04.03.2026 | 140,43 | 140,79 | 138,42 | 139,22 | -0,66% | 284.849,00 |
| 03.03.2026 | 137,41 | 140,81 | 135,43 | 140,14 | -1,21% | 370.147,00 |
| 02.03.2026 | 140,77 | 142,71 | 137,60 | 141,86 | -0,72% | 489.001,00 |
| 27.02.2026 | 144,80 | 144,80 | 141,54 | 142,89 | -2,80% | 528.608,00 |
| 26.02.2026 | 141,31 | 147,13 | 139,61 | 147,01 | 4,70% | 772.810,00 |
| 25.02.2026 | 148,10 | 148,73 | 139,60 | 140,41 | -5,31% | 1.143.495,00 |
| 24.02.2026 | 147,31 | 150,24 | 146,91 | 148,28 | 1,06% | 526.754,00 |
| 23.02.2026 | 150,95 | 151,28 | 145,77 | 146,73 | -3,08% | 488.767,00 |
| 20.02.2026 | 150,40 | 155,41 | 150,01 | 151,40 | 0,65% | 592.124,00 |
| 19.02.2026 | 151,57 | 154,77 | 150,29 | 150,42 | -1,29% | 706.392,00 |
| 18.02.2026 | 152,86 | 156,32 | 152,34 | 152,39 | -0,74% | 626.529,00 |
| 17.02.2026 | 155,38 | 156,99 | 151,83 | 153,53 | -2,24% | 622.273,00 |
| 13.02.2026 | 158,19 | 161,00 | 156,46 | 157,04 | -1,36% | 695.362,00 |
| 12.02.2026 | 166,46 | 168,56 | 159,10 | 159,21 | -2,47% | 783.967,00 |
| 11.02.2026 | 153,45 | 167,60 | 146,88 | 163,25 | 9,73% | 2.111.501,00 |
| 10.02.2026 | 147,76 | 149,73 | 146,32 | 148,78 | 2,15% | 999.154,00 |
| 09.02.2026 | 150,13 | 151,42 | 145,59 | 145,65 | -2,91% | 983.161,00 |
| 06.02.2026 | 148,83 | 152,23 | 148,83 | 150,01 | 1,34% | 729.136,00 |
| 05.02.2026 | 148,43 | 149,51 | 146,61 | 148,03 | -1,02% | 410.774,00 |
| 04.02.2026 | 147,80 | 152,30 | 146,38 | 149,55 | 1,67% | 683.745,00 |
| 03.02.2026 | 143,85 | 149,30 | 143,85 | 147,09 | 2,00% | 591.529,00 |
| 02.02.2026 | 143,03 | 145,00 | 141,47 | 144,21 | 0,47% | 443.116,00 |
| 30.01.2026 | 141,59 | 143,88 | 140,76 | 143,54 | 0,27% | 588.029,00 |
| 29.01.2026 | 144,68 | 146,10 | 139,82 | 143,16 | -0,84% | 709.285,00 |
| 28.01.2026 | 144,09 | 145,26 | 143,15 | 144,37 | -0,01% | 304.279,00 |
| 27.01.2026 | 146,03 | 147,49 | 144,06 | 144,38 | -1,53% | 480.306,00 |
| 26.01.2026 | 147,50 | 147,79 | 145,64 | 146,62 | -0,60% | 491.912,00 |
| 23.01.2026 | 148,34 | 149,08 | 145,95 | 147,50 | -0,64% | 438.384,00 |
| 22.01.2026 | 148,92 | 149,84 | 146,05 | 148,45 | 0,41% | 512.272,00 |
| 21.01.2026 | 143,60 | 149,42 | 142,60 | 147,84 | 3,62% | 523.506,00 |
| 20.01.2026 | 144,83 | 145,66 | 142,63 | 142,67 | -3,29% | 529.819,00 |
| 16.01.2026 | 149,78 | 150,79 | 147,52 | 147,53 | -1,52% | 715.048,00 |
| 15.01.2026 | 149,96 | 151,97 | 147,88 | 149,81 | 0,99% | 829.586,00 |
| 14.01.2026 | 148,51 | 148,51 | 142,88 | 148,34 | 0,37% | 827.938,00 |
| 13.01.2026 | 146,36 | 148,83 | 145,62 | 147,80 | 1,76% | 1.208.120,00 |
| 12.01.2026 | 138,99 | 145,96 | 138,30 | 145,24 | 3,40% | 1.383.261,00 |
| 09.01.2026 | 137,06 | 142,62 | 135,14 | 140,46 | 5,43% | 1.251.535,00 |
| 08.01.2026 | 127,75 | 133,57 | 127,75 | 133,22 | 3,24% | 662.675,00 |
| 07.01.2026 | 130,84 | 131,16 | 127,47 | 129,04 | -0,66% | 534.557,00 |
| 06.01.2026 | 131,24 | 131,59 | 128,02 | 129,90 | -1,48% | 512.021,00 |
| 05.01.2026 | 125,47 | 132,28 | 125,47 | 131,85 | 5,43% | 921.117,00 |