372,250$
-2,62%
Echtzeit-Aktienkurs Snap-On Inc.
Bid:
Ask:
Aktienkurse zur Snap-On Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 376,35 | 376,52 | 370,71 | 372,14 | -2,65% | 829,00 |
| 05.03.2026 | 380,98 | 382,57 | 377,33 | 382,27 | -0,32% | 455.488,00 |
| 04.03.2026 | 385,57 | 387,48 | 381,62 | 383,50 | -0,09% | 298.904,00 |
| 03.03.2026 | 381,70 | 384,60 | 374,71 | 383,84 | -1,48% | 301.051,00 |
| 02.03.2026 | 383,01 | 389,84 | 380,30 | 389,59 | 1,13% | 301.637,00 |
| 27.02.2026 | 384,63 | 385,92 | 379,48 | 385,22 | -0,37% | 352.307,00 |
| 26.02.2026 | 387,91 | 390,05 | 381,78 | 386,67 | 0,05% | 460.496,00 |
| 25.02.2026 | 387,30 | 388,73 | 381,85 | 386,46 | -0,15% | 325.312,00 |
| 24.02.2026 | 383,98 | 387,51 | 383,41 | 387,04 | 0,43% | 254.662,00 |
| 23.02.2026 | 386,09 | 389,91 | 380,80 | 385,37 | -0,13% | 391.035,00 |
| 20.02.2026 | 383,58 | 387,08 | 381,56 | 385,88 | 0,52% | 295.091,00 |
| 19.02.2026 | 382,87 | 385,27 | 380,76 | 383,87 | -0,13% | 238.023,00 |
| 18.02.2026 | 382,16 | 386,46 | 381,39 | 384,36 | 0,70% | 359.199,00 |
| 17.02.2026 | 383,00 | 383,30 | 378,39 | 381,69 | -0,76% | 365.060,00 |
| 13.02.2026 | 381,00 | 386,80 | 377,69 | 384,61 | 1,60% | 288.757,00 |
| 12.02.2026 | 384,11 | 390,13 | 378,32 | 378,55 | -1,08% | 516.017,00 |
| 11.02.2026 | 378,65 | 387,33 | 375,48 | 382,68 | 1,40% | 602.101,00 |
| 10.02.2026 | 368,55 | 379,68 | 368,55 | 377,41 | 2,52% | 477.904,00 |
| 09.02.2026 | 369,34 | 371,46 | 364,78 | 368,12 | -0,33% | 448.317,00 |
| 06.02.2026 | 366,55 | 371,70 | 360,08 | 369,34 | -0,39% | 463.808,00 |
| 05.02.2026 | 388,96 | 388,96 | 364,01 | 370,80 | -3,16% | 602.148,00 |
| 04.02.2026 | 381,03 | 387,25 | 381,03 | 382,91 | 1,19% | 596.779,00 |
| 03.02.2026 | 372,11 | 380,20 | 368,66 | 378,40 | 1,85% | 596.685,00 |
| 02.02.2026 | 365,43 | 371,79 | 364,91 | 371,52 | 1,48% | 369.147,00 |
| 30.01.2026 | 363,63 | 366,39 | 360,80 | 366,11 | -0,14% | 257.186,00 |
| 29.01.2026 | 372,62 | 375,27 | 365,04 | 366,63 | -0,93% | 514.521,00 |
| 28.01.2026 | 367,04 | 374,26 | 366,27 | 370,07 | 0,61% | 383.826,00 |
| 27.01.2026 | 369,69 | 371,99 | 366,56 | 367,82 | -0,62% | 166.816,00 |
| 26.01.2026 | 370,48 | 372,19 | 367,53 | 370,13 | 0,28% | 313.024,00 |
| 23.01.2026 | 372,85 | 372,85 | 367,49 | 369,10 | -0,85% | 178.052,00 |
| 22.01.2026 | 373,24 | 375,17 | 370,94 | 372,27 | 0,17% | 277.350,00 |
| 21.01.2026 | 367,95 | 372,63 | 366,99 | 371,64 | 1,94% | 316.729,00 |
| 20.01.2026 | 354,84 | 365,95 | 354,80 | 364,58 | 0,89% | 390.883,00 |
| 16.01.2026 | 362,66 | 364,46 | 360,78 | 361,36 | -0,58% | 393.405,00 |
| 15.01.2026 | 365,25 | 365,65 | 361,94 | 363,45 | 0,28% | 231.458,00 |
| 14.01.2026 | 361,38 | 364,46 | 360,06 | 362,42 | 0,52% | 307.300,00 |
| 13.01.2026 | 359,04 | 362,54 | 357,46 | 360,55 | 0,67% | 188.566,00 |
| 12.01.2026 | 361,80 | 365,29 | 357,50 | 358,14 | -1,11% | 234.842,00 |
| 09.01.2026 | 363,24 | 366,17 | 361,29 | 362,17 | 0,24% | 247.377,00 |
| 08.01.2026 | 351,12 | 363,39 | 350,36 | 361,31 | 2,48% | 299.340,00 |
| 07.01.2026 | 357,77 | 359,99 | 350,57 | 352,58 | -1,44% | 249.564,00 |
| 06.01.2026 | 351,81 | 359,41 | 351,64 | 357,73 | 1,00% | 254.362,00 |
| 05.01.2026 | 349,45 | 356,17 | 349,45 | 354,20 | 0,93% | 212.904,00 |