5,200$
-1,14%
Echtzeit-Aktienkurs Snap Inc.
Bid:
Ask:
Aktienkurse zur Snap Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 5,13 | 5,22 | 5,03 | 5,21 | -0,95% | 275.647,00 |
| 26.02.2026 | 5,07 | 5,30 | 5,04 | 5,26 | 3,75% | 37.040.202,00 |
| 25.02.2026 | 5,03 | 5,08 | 4,94 | 5,07 | 2,01% | 26.235.944,00 |
| 24.02.2026 | 4,94 | 5,05 | 4,91 | 4,97 | 0,81% | 29.847.536,00 |
| 23.02.2026 | 5,08 | 5,17 | 4,89 | 4,93 | -4,09% | 37.965.630,00 |
| 20.02.2026 | 4,94 | 5,20 | 4,90 | 5,14 | 2,80% | 40.827.610,00 |
| 19.02.2026 | 4,84 | 5,01 | 4,77 | 5,00 | 2,46% | 46.098.239,00 |
| 18.02.2026 | 4,74 | 4,96 | 4,65 | 4,88 | 3,17% | 48.234.130,00 |
| 17.02.2026 | 4,81 | 4,87 | 4,66 | 4,73 | -2,07% | 57.949.482,00 |
| 13.02.2026 | 4,77 | 4,93 | 4,75 | 4,83 | 0,21% | 44.250.620,00 |
| 12.02.2026 | 5,01 | 5,01 | 4,72 | 4,82 | -3,41% | 76.952.945,00 |
| 11.02.2026 | 5,22 | 5,22 | 4,98 | 4,99 | -4,59% | 73.316.620,00 |
| 10.02.2026 | 5,37 | 5,45 | 5,21 | 5,23 | 0,77% | 87.906.875,00 |
| 09.02.2026 | 5,18 | 5,33 | 5,09 | 5,19 | -0,57% | 96.437.675,00 |
| 06.02.2026 | 5,23 | 5,36 | 5,17 | 5,22 | 1,95% | 93.552.522,00 |
| 05.02.2026 | 5,82 | 5,89 | 5,10 | 5,12 | -13,37% | 169.934.805,00 |
| 04.02.2026 | 6,10 | 6,12 | 5,86 | 5,91 | -3,11% | 106.537.902,00 |
| 03.02.2026 | 6,65 | 6,65 | 6,00 | 6,10 | -8,41% | 79.356.456,00 |
| 02.02.2026 | 6,90 | 6,93 | 6,64 | 6,66 | -3,90% | 54.413.851,00 |
| 30.01.2026 | 7,14 | 7,19 | 6,91 | 6,93 | -4,28% | 44.351.717,00 |
| 29.01.2026 | 7,77 | 7,77 | 7,14 | 7,24 | -5,61% | 62.116.671,00 |
| 28.01.2026 | 7,71 | 7,81 | 7,54 | 7,67 | 2,82% | 50.306.771,00 |
| 27.01.2026 | 7,60 | 7,63 | 7,42 | 7,46 | -1,32% | 39.882.629,00 |
| 26.01.2026 | 7,62 | 7,76 | 7,54 | 7,56 | -0,79% | 29.342.404,00 |
| 23.01.2026 | 7,63 | 7,74 | 7,55 | 7,62 | -0,52% | 24.034.411,00 |
| 22.01.2026 | 7,73 | 7,80 | 7,58 | 7,66 | 3,93% | 40.818.325,00 |
| 21.01.2026 | 7,40 | 7,55 | 7,34 | 7,37 | 0,27% | 52.839.049,00 |
| 20.01.2026 | 7,35 | 7,43 | 7,28 | 7,35 | -2,39% | 44.464.344,00 |
| 16.01.2026 | 7,77 | 7,79 | 7,52 | 7,53 | -2,96% | 38.546.835,00 |
| 15.01.2026 | 7,92 | 7,98 | 7,63 | 7,76 | -1,77% | 48.478.739,00 |
| 14.01.2026 | 7,92 | 7,97 | 7,78 | 7,90 | -1,13% | 47.526.548,00 |
| 13.01.2026 | 8,17 | 8,31 | 7,96 | 7,99 | -2,44% | 47.098.259,00 |
| 12.01.2026 | 8,21 | 8,32 | 8,16 | 8,19 | -0,24% | 39.743.429,00 |
| 09.01.2026 | 8,47 | 8,59 | 8,17 | 8,21 | -2,26% | 39.691.310,00 |
| 08.01.2026 | 8,62 | 8,68 | 8,29 | 8,40 | -2,55% | 56.620.490,00 |
| 07.01.2026 | 8,80 | 9,07 | 8,54 | 8,62 | -1,93% | 63.485.665,00 |
| 06.01.2026 | 8,26 | 8,80 | 8,25 | 8,79 | 6,55% | 49.090.048,00 |
| 05.01.2026 | 8,17 | 8,36 | 8,13 | 8,25 | 1,48% | 41.095.387,00 |