Echtzeit-Aktienkurs SOTHEBY'S DL -,01
Bid:
Ask:
Aktienkurse zur SOTHEBY'S DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2019 | 56,98 | 57,00 | 56,98 | 56,99 | -0,02% | 2.101.625,00 |
| 01.10.2019 | 56,99 | 57,02 | 56,98 | 57,00 | 0,04% | 720.246,00 |
| 30.09.2019 | 57,00 | 57,05 | 56,98 | 56,98 | -0,04% | 1.494.341,00 |
| 27.09.2019 | 56,98 | 57,04 | 56,96 | 57,00 | 0,07% | 884.345,00 |
| 26.09.2019 | 56,97 | 56,99 | 56,96 | 56,96 | 0,02% | 1.211.025,00 |
| 25.09.2019 | 56,95 | 56,98 | 56,95 | 56,95 | 0,00% | 268.575,00 |
| 24.09.2019 | 56,96 | 56,97 | 56,94 | 56,95 | -0,02% | 576.150,00 |
| 23.09.2019 | 56,94 | 56,98 | 56,94 | 56,96 | 0,04% | 956.121,00 |
| 20.09.2019 | 56,97 | 56,99 | 56,91 | 56,94 | 0,00% | 1.444.501,00 |
| 19.09.2019 | 56,89 | 56,98 | 56,88 | 56,94 | 0,07% | 1.228.163,00 |
| 18.09.2019 | 56,93 | 57,05 | 56,87 | 56,90 | -0,02% | 347.282,00 |
| 17.09.2019 | 56,92 | 56,95 | 56,87 | 56,91 | 0,07% | 261.812,00 |
| 16.09.2019 | 56,87 | 56,99 | 56,87 | 56,87 | 0,00% | 238.558,00 |
| 13.09.2019 | 56,95 | 57,00 | 56,85 | 56,87 | 0,04% | 144.585,00 |
| 12.09.2019 | 57,00 | 57,11 | 56,85 | 56,85 | -0,09% | 437.113,00 |
| 11.09.2019 | 56,89 | 56,96 | 56,84 | 56,90 | 0,12% | 251.277,00 |
| 10.09.2019 | 56,79 | 56,88 | 56,78 | 56,83 | 0,09% | 468.782,00 |
| 09.09.2019 | 56,90 | 56,92 | 56,78 | 56,78 | -0,09% | 544.711,00 |
| 06.09.2019 | 56,95 | 56,95 | 56,79 | 56,83 | -0,02% | 662.281,00 |
| 05.09.2019 | 57,38 | 57,38 | 56,50 | 56,84 | -0,32% | 4.552.564,00 |
| 04.09.2019 | 57,71 | 57,85 | 57,00 | 57,02 | -0,24% | 412.443,00 |
| 03.09.2019 | 57,66 | 57,66 | 57,01 | 57,16 | -1,02% | 576.428,00 |
| 30.08.2019 | 57,79 | 57,92 | 57,70 | 57,75 | 0,14% | 648.387,00 |
| 29.08.2019 | 57,85 | 58,09 | 57,60 | 57,67 | 0,10% | 271.958,00 |
| 28.08.2019 | 57,60 | 57,65 | 57,32 | 57,61 | -0,10% | 375.220,00 |
| 27.08.2019 | 58,00 | 58,04 | 57,52 | 57,67 | -0,74% | 327.367,00 |
| 26.08.2019 | 58,68 | 58,68 | 57,87 | 58,10 | -0,99% | 535.581,00 |
| 23.08.2019 | 58,75 | 59,00 | 58,60 | 58,68 | -0,27% | 588.322,00 |
| 22.08.2019 | 58,91 | 58,91 | 58,57 | 58,84 | 0,02% | 397.537,00 |
| 21.08.2019 | 59,00 | 59,00 | 58,73 | 58,83 | 0,03% | 510.474,00 |
| 20.08.2019 | 58,60 | 58,96 | 58,50 | 58,81 | 0,20% | 414.125,00 |
| 19.08.2019 | 58,51 | 58,98 | 58,45 | 58,69 | 0,84% | 919.130,00 |
| 16.08.2019 | 58,25 | 58,30 | 57,90 | 58,20 | 0,15% | 322.715,00 |
| 15.08.2019 | 58,40 | 58,50 | 57,78 | 58,11 | -0,22% | 752.287,00 |
| 14.08.2019 | 58,08 | 58,44 | 57,97 | 58,24 | -0,55% | 412.276,00 |
| 13.08.2019 | 58,30 | 58,98 | 57,93 | 58,56 | 0,27% | 276.398,00 |
| 12.08.2019 | 58,25 | 58,76 | 58,15 | 58,40 | -0,39% | 288.529,00 |
| 09.08.2019 | 58,98 | 59,00 | 58,41 | 58,63 | -0,85% | 373.490,00 |
| 08.08.2019 | 59,19 | 59,25 | 58,70 | 59,13 | 0,49% | 284.562,00 |
| 07.08.2019 | 58,20 | 59,28 | 58,00 | 58,84 | 1,55% | 718.774,00 |
| 06.08.2019 | 58,54 | 58,77 | 57,28 | 57,94 | -0,63% | 243.828,00 |
| 05.08.2019 | 57,80 | 58,63 | 57,43 | 58,31 | -0,24% | 456.238,00 |
| 02.08.2019 | 58,38 | 58,58 | 58,05 | 58,45 | 0,12% | 141.246,00 |
| 01.08.2019 | 59,71 | 59,71 | 57,87 | 58,38 | -2,23% | 455.432,00 |
| 31.07.2019 | 58,95 | 59,94 | 58,04 | 59,71 | 1,38% | 660.957,00 |
| 30.07.2019 | 58,14 | 59,10 | 58,05 | 58,90 | 0,89% | 318.776,00 |
| 29.07.2019 | 58,70 | 58,96 | 58,02 | 58,38 | -0,70% | 237.530,00 |
| 26.07.2019 | 58,56 | 58,90 | 58,42 | 58,79 | 0,70% | 229.526,00 |
| 25.07.2019 | 58,70 | 58,75 | 57,97 | 58,38 | -0,78% | 337.435,00 |
| 24.07.2019 | 58,00 | 58,90 | 57,95 | 58,84 | 1,12% | 236.785,00 |
| 23.07.2019 | 58,13 | 58,50 | 58,13 | 58,19 | 0,33% | 212.838,00 |
| 22.07.2019 | 58,04 | 58,19 | 57,64 | 58,00 | 0,12% | 273.123,00 |
| 19.07.2019 | 58,49 | 58,50 | 57,92 | 57,93 | -0,62% | 284.034,00 |
| 18.07.2019 | 58,44 | 58,98 | 58,19 | 58,29 | -0,22% | 190.096,00 |
| 17.07.2019 | 58,90 | 58,90 | 57,63 | 58,42 | -1,32% | 418.919,00 |
| 16.07.2019 | 58,21 | 59,36 | 58,21 | 59,20 | 1,37% | 370.642,00 |
| 15.07.2019 | 58,06 | 58,44 | 57,70 | 58,40 | 0,53% | 332.532,00 |
| 12.07.2019 | 57,85 | 58,34 | 57,75 | 58,09 | 0,41% | 817.688,00 |
| 11.07.2019 | 57,91 | 57,96 | 57,43 | 57,85 | 0,29% | 244.779,00 |
| 10.07.2019 | 58,35 | 58,36 | 57,61 | 57,68 | -1,01% | 297.343,00 |
| 09.07.2019 | 57,86 | 58,43 | 57,76 | 58,27 | 0,29% | 214.163,00 |
| 08.07.2019 | 58,26 | 58,26 | 57,67 | 58,10 | -0,68% | 419.200,00 |
| 05.07.2019 | 57,85 | 58,60 | 57,50 | 58,50 | 0,52% | 419.346,00 |
| 03.07.2019 | 58,07 | 58,60 | 57,80 | 58,20 | 0,07% | 188.069,00 |
| 02.07.2019 | 58,20 | 58,52 | 57,34 | 58,16 | -0,21% | 390.477,00 |
| 01.07.2019 | 58,14 | 58,70 | 57,40 | 58,28 | 0,26% | 762.718,00 |
| 28.06.2019 | 59,10 | 59,30 | 57,84 | 58,13 | -1,61% | 600.213,00 |
| 27.06.2019 | 58,68 | 59,18 | 58,29 | 59,08 | 1,01% | 556.467,00 |
| 26.06.2019 | 57,88 | 58,70 | 57,61 | 58,49 | 1,32% | 502.793,00 |
| 25.06.2019 | 58,11 | 58,80 | 57,62 | 57,73 | -0,91% | 845.243,00 |
| 24.06.2019 | 58,61 | 58,67 | 57,99 | 58,26 | -1,12% | 782.656,00 |
| 21.06.2019 | 56,33 | 59,03 | 56,30 | 58,92 | 4,23% | 3.368.381,00 |
| 20.06.2019 | 56,70 | 56,75 | 56,21 | 56,53 | -0,30% | 805.334,00 |
| 19.06.2019 | 56,20 | 56,91 | 56,00 | 56,70 | 0,87% | 3.502.804,00 |
| 18.06.2019 | 56,13 | 56,63 | 55,99 | 56,21 | 0,14% | 5.054.173,00 |
| 17.06.2019 | 55,30 | 56,35 | 55,16 | 56,13 | 58,60% | 10.336.819,00 |
| 14.06.2019 | 35,27 | 35,64 | 35,17 | 35,39 | 0,03% | 208.628,00 |
| 13.06.2019 | 35,23 | 35,70 | 35,11 | 35,38 | 0,88% | 202.778,00 |
| 12.06.2019 | 35,27 | 35,40 | 34,87 | 35,07 | -1,10% | 223.535,00 |
| 11.06.2019 | 35,23 | 35,71 | 34,84 | 35,46 | 1,11% | 317.426,00 |
| 10.06.2019 | 34,85 | 35,32 | 34,60 | 35,07 | 1,65% | 433.053,00 |
| 07.06.2019 | 34,83 | 34,91 | 34,14 | 34,50 | -0,12% | 420.727,00 |
| 06.06.2019 | 33,70 | 34,59 | 33,50 | 34,54 | 2,58% | 561.543,00 |
| 05.06.2019 | 33,73 | 33,85 | 33,16 | 33,67 | -0,12% | 478.263,00 |
| 04.06.2019 | 32,71 | 33,90 | 32,71 | 33,71 | 4,11% | 442.796,00 |
| 03.06.2019 | 33,60 | 33,92 | 32,01 | 32,38 | -3,95% | 786.725,00 |
| 31.05.2019 | 35,53 | 35,53 | 33,59 | 33,71 | -6,36% | 901.090,00 |
| 30.05.2019 | 36,33 | 36,67 | 35,99 | 36,00 | -1,02% | 487.847,00 |
| 29.05.2019 | 38,24 | 38,50 | 36,00 | 36,37 | -5,68% | 951.169,00 |
| 28.05.2019 | 37,90 | 38,90 | 37,90 | 38,56 | 2,01% | 652.238,00 |
| 24.05.2019 | 37,76 | 38,07 | 37,48 | 37,80 | 1,10% | 197.325,00 |
| 23.05.2019 | 37,89 | 38,05 | 37,05 | 37,39 | -2,20% | 370.360,00 |
| 22.05.2019 | 37,90 | 38,48 | 37,73 | 38,23 | 0,24% | 319.941,00 |
| 21.05.2019 | 37,43 | 38,45 | 37,19 | 38,14 | 2,50% | 393.685,00 |
| 20.05.2019 | 37,42 | 37,45 | 36,85 | 37,21 | -0,72% | 486.632,00 |
| 17.05.2019 | 37,25 | 37,92 | 37,10 | 37,48 | 0,27% | 514.349,00 |
| 16.05.2019 | 37,56 | 37,66 | 37,00 | 37,38 | -0,08% | 563.044,00 |
| 15.05.2019 | 37,00 | 37,57 | 36,19 | 37,41 | 1,11% | 715.726,00 |
| 14.05.2019 | 37,06 | 37,42 | 36,41 | 37,00 | 0,19% | 831.501,00 |
| 13.05.2019 | 38,67 | 38,84 | 36,80 | 36,93 | -6,72% | 557.069,00 |