219,110$
1,58%
Echtzeit-Aktienkurs Southern Copper Corp.
Bid:
Ask:
Aktienkurse zur Southern Copper Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 219,00 | 223,67 | 214,00 | 219,30 | 1,67% | 397.232,00 |
| 26.02.2026 | 209,50 | 216,99 | 206,01 | 215,70 | 0,23% | 1.852.212,00 |
| 25.02.2026 | 213,33 | 220,76 | 211,83 | 215,20 | 2,14% | 2.125.063,00 |
| 24.02.2026 | 205,35 | 212,83 | 204,41 | 210,69 | 1,76% | 1.844.756,00 |
| 23.02.2026 | 200,24 | 208,18 | 199,57 | 207,05 | 3,00% | 1.556.249,00 |
| 20.02.2026 | 191,53 | 201,20 | 191,53 | 201,01 | 3,58% | 1.004.107,00 |
| 19.02.2026 | 190,14 | 195,90 | 186,74 | 194,07 | 0,73% | 1.285.470,00 |
| 18.02.2026 | 192,97 | 196,30 | 189,62 | 192,66 | 2,48% | 1.270.163,00 |
| 17.02.2026 | 191,31 | 191,69 | 181,60 | 188,00 | -5,05% | 2.033.746,00 |
| 13.02.2026 | 191,51 | 199,66 | 188,08 | 198,00 | 0,08% | 1.657.214,00 |
| 12.02.2026 | 208,88 | 209,60 | 197,50 | 197,85 | -4,20% | 1.551.393,00 |
| 11.02.2026 | 204,38 | 207,80 | 198,76 | 206,52 | 3,83% | 1.448.728,00 |
| 10.02.2026 | 202,89 | 204,75 | 197,10 | 198,90 | -3,69% | 1.948.770,00 |
| 09.02.2026 | 199,31 | 208,09 | 198,94 | 206,52 | 4,12% | 1.745.082,00 |
| 06.02.2026 | 190,38 | 198,68 | 188,97 | 198,35 | 5,58% | 2.213.836,00 |
| 05.02.2026 | 190,26 | 190,88 | 184,10 | 187,86 | -3,32% | 3.045.137,00 |
| 04.02.2026 | 213,41 | 213,80 | 188,40 | 194,32 | -9,04% | 4.917.312,00 |
| 03.02.2026 | 203,12 | 213,88 | 201,51 | 213,62 | 11,74% | 3.209.416,00 |
| 02.02.2026 | 187,90 | 192,87 | 186,80 | 191,18 | 1,30% | 2.389.582,00 |
| 30.01.2026 | 196,94 | 201,72 | 186,21 | 188,72 | -8,47% | 4.199.120,00 |
| 29.01.2026 | 211,09 | 216,97 | 198,60 | 206,18 | 4,92% | 4.978.750,00 |
| 28.01.2026 | 199,65 | 199,75 | 188,65 | 196,51 | 1,71% | 2.281.262,00 |
| 27.01.2026 | 188,89 | 193,35 | 186,86 | 193,20 | 3,41% | 2.661.766,00 |
| 26.01.2026 | 187,46 | 191,66 | 185,20 | 186,82 | 2,23% | 3.529.081,00 |
| 23.01.2026 | 177,40 | 183,51 | 172,98 | 182,75 | 4,47% | 2.596.073,00 |
| 22.01.2026 | 182,70 | 182,70 | 174,62 | 174,92 | -4,16% | 2.481.463,00 |
| 21.01.2026 | 183,38 | 189,61 | 179,97 | 182,51 | -1,18% | 3.553.559,00 |
| 20.01.2026 | 180,44 | 185,11 | 177,49 | 184,68 | 2,93% | 1.993.826,00 |
| 16.01.2026 | 178,34 | 179,83 | 174,53 | 179,42 | -1,10% | 2.055.928,00 |
| 15.01.2026 | 176,85 | 182,62 | 176,10 | 181,43 | 1,50% | 1.943.702,00 |
| 14.01.2026 | 174,43 | 179,89 | 173,53 | 178,74 | 3,38% | 2.194.802,00 |
| 13.01.2026 | 175,51 | 175,76 | 171,95 | 172,90 | -0,93% | 2.632.264,00 |
| 12.01.2026 | 171,42 | 175,89 | 171,08 | 174,52 | 3,21% | 2.777.964,00 |
| 09.01.2026 | 161,57 | 169,64 | 160,59 | 169,08 | 6,21% | 2.853.415,00 |
| 08.01.2026 | 154,35 | 159,82 | 152,82 | 159,20 | 1,56% | 2.567.195,00 |
| 07.01.2026 | 155,67 | 156,91 | 150,32 | 156,76 | -1,24% | 2.156.351,00 |
| 06.01.2026 | 156,67 | 160,23 | 156,30 | 158,73 | 3,69% | 1.656.020,00 |
| 05.01.2026 | 152,15 | 154,47 | 150,58 | 153,09 | 3,83% | 1.369.735,00 |