87,740$
0,14%
Echtzeit-Aktienkurs Southwest Gas Holdings Inc.
Bid:
Ask:
Aktienkurse zur Southwest Gas Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 87,50 | 87,86 | 86,36 | 87,71 | 0,10% | 4,00 |
| 06.03.2026 | 87,02 | 87,81 | 86,45 | 87,62 | -0,10% | 4,00 |
| 05.03.2026 | 88,82 | 88,92 | 87,02 | 87,71 | -2,11% | 544.159,00 |
| 04.03.2026 | 88,99 | 90,00 | 88,23 | 89,60 | 0,79% | 760.110,00 |
| 03.03.2026 | 87,56 | 88,92 | 85,80 | 88,90 | 0,45% | 510.852,00 |
| 02.03.2026 | 88,69 | 89,45 | 87,83 | 88,50 | 0,37% | 658.071,00 |
| 27.02.2026 | 88,35 | 89,14 | 87,98 | 88,17 | -0,27% | 730.348,00 |
| 26.02.2026 | 87,06 | 88,78 | 86,64 | 88,41 | 1,54% | 864.255,00 |
| 25.02.2026 | 84,95 | 87,99 | 81,32 | 87,07 | -1,06% | 1.086.563,00 |
| 24.02.2026 | 88,00 | 88,46 | 87,43 | 88,00 | -0,15% | 495.805,00 |
| 23.02.2026 | 88,39 | 88,66 | 87,76 | 88,13 | 0,61% | 427.436,00 |
| 20.02.2026 | 87,55 | 87,84 | 85,99 | 87,60 | 0,41% | 435.176,00 |
| 19.02.2026 | 87,44 | 88,04 | 87,04 | 87,24 | 0,69% | 571.381,00 |
| 18.02.2026 | 88,19 | 88,21 | 86,34 | 86,64 | -1,81% | 621.129,00 |
| 17.02.2026 | 87,68 | 88,74 | 87,01 | 88,24 | 0,30% | 983.614,00 |
| 13.02.2026 | 87,05 | 88,04 | 86,47 | 87,98 | 1,00% | 755.198,00 |
| 12.02.2026 | 86,35 | 87,80 | 85,70 | 87,11 | 1,33% | 1.004.418,00 |
| 11.02.2026 | 85,17 | 86,20 | 83,56 | 85,97 | 2,96% | 3.162.188,00 |
| 10.02.2026 | 83,07 | 84,42 | 82,42 | 83,50 | 0,76% | 654.382,00 |
| 09.02.2026 | 83,13 | 83,32 | 81,79 | 82,87 | -0,47% | 602.571,00 |
| 06.02.2026 | 83,96 | 84,63 | 82,84 | 83,26 | 0,33% | 2.181.912,00 |
| 05.02.2026 | 83,01 | 83,63 | 82,34 | 82,99 | 0,44% | 1.378.748,00 |
| 04.02.2026 | 83,86 | 83,98 | 82,49 | 82,63 | -0,37% | 506.264,00 |
| 03.02.2026 | 82,89 | 83,50 | 81,76 | 82,94 | 1,05% | 947.686,00 |
| 02.02.2026 | 82,88 | 83,15 | 81,71 | 82,08 | -0,89% | 1.159.991,00 |
| 30.01.2026 | 82,58 | 83,25 | 81,11 | 82,82 | 0,22% | 708.116,00 |
| 29.01.2026 | 82,76 | 83,06 | 81,80 | 82,64 | 0,85% | 718.561,00 |
| 28.01.2026 | 83,35 | 84,05 | 81,90 | 81,94 | -2,29% | 462.013,00 |
| 27.01.2026 | 83,23 | 84,18 | 83,23 | 83,86 | 0,48% | 946.598,00 |
| 26.01.2026 | 83,35 | 84,29 | 83,27 | 83,46 | 0,53% | 350.630,00 |
| 23.01.2026 | 83,89 | 83,89 | 82,70 | 83,02 | -1,05% | 305.062,00 |
| 22.01.2026 | 84,81 | 85,31 | 83,79 | 83,90 | -0,80% | 465.388,00 |
| 21.01.2026 | 85,04 | 85,98 | 83,60 | 84,58 | -0,28% | 627.848,00 |
| 20.01.2026 | 86,12 | 86,52 | 84,76 | 84,82 | -1,68% | 562.452,00 |
| 16.01.2026 | 85,19 | 86,75 | 85,19 | 86,27 | 0,43% | 704.804,00 |
| 15.01.2026 | 84,85 | 86,70 | 84,37 | 85,90 | 2,84% | 962.201,00 |
| 14.01.2026 | 81,94 | 83,62 | 81,94 | 83,53 | 1,92% | 554.063,00 |
| 13.01.2026 | 81,80 | 82,61 | 81,08 | 81,96 | 0,44% | 575.397,00 |
| 12.01.2026 | 81,20 | 82,37 | 80,80 | 81,60 | 0,57% | 351.630,00 |
| 09.01.2026 | 81,08 | 82,22 | 80,85 | 81,14 | 0,36% | 287.250,00 |
| 08.01.2026 | 80,10 | 81,51 | 80,10 | 80,85 | 0,48% | 300.400,00 |
| 07.01.2026 | 81,38 | 82,10 | 80,22 | 80,46 | -0,64% | 438.326,00 |
| 06.01.2026 | 78,87 | 81,11 | 78,77 | 80,98 | 1,84% | 390.173,00 |
| 05.01.2026 | 79,69 | 79,69 | 78,37 | 79,52 | -0,79% | 399.932,00 |