89,170$
3,22%
Echtzeit-Aktienkurs Southwest Gas Holdings Inc.
Bid:
Ask:
Aktienkurse zur Southwest Gas Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 86,96 | 89,59 | 86,66 | 89,12 | 3,16% | 860.052,00 |
| 19.10.2026 | 87,52 | 87,52 | 86,23 | 86,39 | -1,21% | 547.378,00 |
| 16.10.2026 | 87,00 | 87,97 | 86,18 | 87,45 | 0,96% | 669.551,00 |
| 15.10.2026 | 86,62 | 86,62 | 86,62 | 86,62 | 1,55% | 10,00 |
| 14.10.2026 | 86,23 | 86,23 | 84,74 | 85,30 | -0,71% | 553.731,00 |
| 13.10.2026 | 86,07 | 86,08 | 84,32 | 85,91 | 0,69% | 451.564,00 |
| 12.10.2026 | 82,85 | 85,56 | 82,85 | 85,32 | 1,40% | 501.728,00 |
| 09.10.2026 | 83,43 | 84,78 | 83,43 | 84,14 | 0,75% | 599.496,00 |
| 08.10.2026 | 82,52 | 83,64 | 81,94 | 83,51 | 1,25% | 653.548,00 |
| 07.10.2026 | 82,66 | 83,18 | 82,28 | 82,48 | -1,01% | 488.971,00 |
| 06.10.2026 | 83,41 | 83,71 | 82,68 | 83,32 | 0,64% | 424.011,00 |
| 05.10.2026 | 82,73 | 83,45 | 82,16 | 82,79 | 0,12% | 831.280,00 |
| 02.10.2026 | 82,41 | 83,02 | 82,07 | 82,69 | 1,14% | 635.623,00 |
| 01.10.2026 | 81,04 | 81,96 | 80,32 | 81,76 | 0,27% | 555.969,00 |
| 30.09.2026 | 83,06 | 83,06 | 81,50 | 81,54 | -0,85% | 692.909,00 |
| 29.09.2026 | 81,53 | 82,38 | 81,37 | 82,24 | 0,45% | 518.128,00 |
| 28.09.2026 | 81,82 | 82,69 | 81,33 | 81,87 | -0,69% | 644.530,00 |
| 25.09.2026 | 81,60 | 82,64 | 80,98 | 82,44 | 1,30% | 799.151,00 |
| 24.09.2026 | 82,56 | 82,76 | 81,20 | 81,38 | -1,17% | 720.303,00 |
| 23.09.2026 | 83,09 | 83,09 | 82,00 | 82,34 | -1,38% | 568.911,00 |
| 22.09.2026 | 84,46 | 85,09 | 83,46 | 83,49 | -1,37% | 588.250,00 |
| 21.09.2026 | 85,99 | 86,32 | 84,47 | 84,65 | -1,40% | 661.043,00 |
| 18.09.2026 | 85,93 | 85,94 | 85,21 | 85,85 | -0,76% | 3.625.923,00 |
| 17.09.2026 | 87,17 | 87,42 | 86,27 | 86,51 | -0,27% | 595.336,00 |
| 16.09.2026 | 87,24 | 88,08 | 86,15 | 86,74 | -0,09% | 740.934,00 |
| 15.09.2026 | 86,24 | 87,00 | 85,53 | 86,82 | 0,49% | 807.751,00 |
| 14.09.2026 | 86,49 | 87,41 | 86,10 | 86,40 | 0,34% | 751.956,00 |
| 11.09.2026 | 87,29 | 87,71 | 86,01 | 86,11 | -0,91% | 475.731,00 |
| 10.09.2026 | 88,86 | 88,86 | 86,81 | 86,90 | -1,09% | 585.896,00 |
| 09.09.2026 | 89,35 | 89,50 | 87,44 | 87,86 | -1,15% | 611.111,00 |
| 08.09.2026 | 88,31 | 89,35 | 88,16 | 88,88 | 0,93% | 657.913,00 |
| 04.09.2026 | 88,23 | 89,16 | 87,60 | 88,06 | -0,71% | 515.835,00 |
| 03.09.2026 | 89,30 | 89,52 | 88,42 | 88,69 | -0,50% | 540.236,00 |
| 02.09.2026 | 89,27 | 89,36 | 88,16 | 89,14 | -0,24% | 379.511,00 |
| 01.09.2026 | 89,49 | 89,83 | 88,52 | 89,35 | 1,15% | 441.529,00 |
| 31.08.2026 | 88,88 | 89,05 | 88,20 | 88,33 | -0,86% | 590.867,00 |
| 28.08.2026 | 89,98 | 90,20 | 88,47 | 89,10 | -0,36% | 321.818,00 |
| 27.08.2026 | 90,75 | 90,75 | 88,96 | 89,42 | -1,31% | 299.222,00 |
| 26.08.2026 | 89,13 | 90,96 | 88,77 | 90,61 | 1,72% | 433.247,00 |
| 25.08.2026 | 90,26 | 90,26 | 88,74 | 89,08 | -0,55% | 337.877,00 |
| 24.08.2026 | 89,34 | 89,89 | 88,93 | 89,57 | 0,79% | 329.033,00 |
| 21.08.2026 | 91,51 | 91,91 | 88,84 | 88,87 | -2,66% | 340.990,00 |
| 20.08.2026 | 91,75 | 92,57 | 91,13 | 91,30 | -0,49% | 246.728,00 |
| 19.08.2026 | 92,38 | 93,48 | 91,68 | 91,75 | 0,04% | 393.662,00 |
| 18.08.2026 | 92,25 | 92,55 | 91,38 | 91,71 | 0,49% | 369.073,00 |
| 17.08.2026 | 90,43 | 91,97 | 90,43 | 91,26 | -1,45% | 406.714,00 |
| 14.08.2026 | 91,81 | 92,69 | 91,76 | 92,60 | 0,55% | 355.065,00 |
| 13.08.2026 | 92,72 | 93,26 | 91,91 | 92,09 | -0,09% | 334.692,00 |
| 12.08.2026 | 90,50 | 92,37 | 90,46 | 92,17 | 0,72% | 387.522,00 |
| 11.08.2026 | 89,85 | 92,01 | 89,85 | 91,51 | 1,05% | 409.492,00 |
| 10.08.2026 | 91,57 | 91,87 | 90,19 | 90,56 | -1,66% | 353.389,00 |
| 07.08.2026 | 91,85 | 92,60 | 91,24 | 92,09 | -0,34% | 365.283,00 |
| 06.08.2026 | 92,20 | 92,87 | 91,12 | 92,40 | 1,91% | 645.615,00 |
| 05.08.2026 | 89,76 | 91,67 | 88,00 | 90,67 | 1,82% | 808.723,00 |
| 04.08.2026 | 89,46 | 90,19 | 88,35 | 89,05 | -0,80% | 623.798,00 |
| 03.08.2026 | 88,78 | 90,52 | 88,63 | 89,77 | 0,41% | 407.108,00 |
| 31.07.2026 | 89,89 | 90,54 | 89,31 | 89,40 | -1,00% | 526.932,00 |
| 30.07.2026 | 90,94 | 91,40 | 90,29 | 90,30 | -1,63% | 503.421,00 |
| 29.07.2026 | 91,63 | 93,12 | 91,60 | 91,80 | -0,91% | 557.106,00 |
| 28.07.2026 | 92,87 | 93,68 | 92,12 | 92,64 | 0,68% | 382.822,00 |
| 27.07.2026 | 93,01 | 93,11 | 91,92 | 92,01 | -1,14% | 434.372,00 |
| 24.07.2026 | 93,52 | 94,17 | 92,84 | 93,07 | 0,06% | 326.250,00 |
| 23.07.2026 | 92,29 | 93,64 | 92,01 | 93,01 | 0,16% | 560.276,00 |
| 22.07.2026 | 92,79 | 93,53 | 92,68 | 92,86 | 0,69% | 518.801,00 |
| 21.07.2026 | 91,62 | 92,22 | 90,90 | 92,22 | 0,53% | 452.231,00 |
| 20.07.2026 | 92,34 | 92,96 | 91,05 | 91,73 | -0,36% | 435.465,00 |
| 17.07.2026 | 93,52 | 94,47 | 91,95 | 92,06 | -0,96% | 555.021,00 |
| 16.07.2026 | 91,45 | 93,01 | 91,45 | 92,95 | 1,86% | 360.820,00 |
| 15.07.2026 | 92,16 | 92,73 | 91,11 | 91,25 | -1,22% | 326.473,00 |
| 14.07.2026 | 92,69 | 93,38 | 92,31 | 92,38 | 0,61% | 602.928,00 |
| 13.07.2026 | 90,42 | 92,18 | 90,42 | 91,82 | 0,70% | 391.432,00 |
| 10.07.2026 | 90,82 | 92,01 | 90,82 | 91,18 | 0,02% | 297.374,00 |
| 09.07.2026 | 91,12 | 91,26 | 89,95 | 91,16 | 0,08% | 434.740,00 |
| 08.07.2026 | 90,94 | 91,43 | 90,22 | 91,09 | 0,00% | 419.423,00 |
| 07.07.2026 | 89,53 | 91,92 | 89,30 | 91,09 | 2,74% | 454.315,00 |
| 06.07.2026 | 89,47 | 89,55 | 88,21 | 88,66 | -1,28% | 505.268,00 |
| 02.07.2026 | 89,15 | 89,81 | 88,36 | 89,81 | 1,47% | 577.200,00 |
| 01.07.2026 | 88,63 | 89,66 | 88,26 | 88,51 | -0,19% | 558.909,00 |
| 30.06.2026 | 89,51 | 89,80 | 88,64 | 88,68 | -1,06% | 765.127,00 |
| 29.06.2026 | 90,56 | 90,56 | 88,65 | 89,63 | -1,43% | 744.948,00 |
| 26.06.2026 | 89,50 | 91,04 | 89,30 | 90,93 | 2,11% | 2.641.921,00 |
| 25.06.2026 | 89,02 | 89,94 | 88,71 | 89,05 | 0,32% | 595.838,00 |
| 24.06.2026 | 89,53 | 89,91 | 88,63 | 88,77 | -0,31% | 611.401,00 |
| 23.06.2026 | 89,13 | 89,38 | 88,50 | 89,05 | 0,56% | 500.050,00 |
| 22.06.2026 | 88,42 | 89,96 | 88,31 | 88,55 | 0,08% | 704.784,00 |
| 18.06.2026 | 87,65 | 88,57 | 86,78 | 88,48 | 1,58% | 1.125.537,00 |
| 17.06.2026 | 87,54 | 88,04 | 86,32 | 87,10 | -1,10% | 560.068,00 |
| 16.06.2026 | 88,75 | 89,25 | 87,42 | 88,07 | -0,40% | 465.068,00 |
| 15.06.2026 | 88,16 | 88,97 | 87,35 | 88,42 | -0,66% | 377.707,00 |
| 12.06.2026 | 88,32 | 89,22 | 88,00 | 89,01 | 1,12% | 403.198,00 |
| 11.06.2026 | 89,47 | 89,75 | 88,00 | 88,02 | -0,86% | 451.573,00 |
| 10.06.2026 | 89,09 | 89,54 | 88,48 | 88,78 | 0,86% | 490.729,00 |
| 09.06.2026 | 89,06 | 89,41 | 87,92 | 88,02 | -0,43% | 855.364,00 |
| 08.06.2026 | 88,65 | 89,14 | 87,58 | 88,40 | -0,36% | 519.499,00 |
| 05.06.2026 | 88,49 | 89,31 | 87,55 | 88,72 | 1,78% | 427.458,00 |
| 04.06.2026 | 86,69 | 87,41 | 85,87 | 87,17 | 1,68% | 375.219,00 |
| 03.06.2026 | 85,82 | 86,80 | 85,35 | 85,73 | -0,36% | 494.260,00 |
| 02.06.2026 | 84,50 | 86,30 | 84,50 | 86,04 | 1,83% | 649.398,00 |
| 01.06.2026 | 85,63 | 86,33 | 84,47 | 84,49 | -2,00% | 467.665,00 |
| 29.05.2026 | 86,62 | 86,65 | 85,95 | 86,21 | -0,60% | 620.201,00 |