39,650$
0,53%
Echtzeit-Aktienkurs Standard Motor Products Inc.
Bid:
Ask:
Aktienkurse zur Standard Motor Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 39,49 | 40,75 | 39,24 | 39,68 | 0,61% | 75,00 |
| 26.02.2026 | 43,02 | 43,02 | 38,01 | 39,44 | -8,49% | 301.063,00 |
| 25.02.2026 | 44,15 | 44,35 | 42,88 | 43,10 | -2,47% | 125.854,00 |
| 24.02.2026 | 44,03 | 44,68 | 43,95 | 44,19 | 1,19% | 100.077,00 |
| 23.02.2026 | 44,62 | 44,62 | 43,49 | 43,67 | -2,19% | 139.033,00 |
| 20.02.2026 | 44,21 | 44,83 | 43,53 | 44,65 | 1,06% | 87.693,00 |
| 19.02.2026 | 43,86 | 44,32 | 43,28 | 44,18 | -0,36% | 157.930,00 |
| 18.02.2026 | 43,88 | 44,54 | 43,83 | 44,34 | 0,27% | 119.880,00 |
| 17.02.2026 | 44,19 | 44,88 | 44,00 | 44,22 | -0,32% | 106.977,00 |
| 13.02.2026 | 44,73 | 44,77 | 44,00 | 44,36 | -0,78% | 85.737,00 |
| 12.02.2026 | 45,23 | 46,00 | 44,10 | 44,71 | -0,95% | 127.784,00 |
| 11.02.2026 | 44,22 | 45,41 | 44,22 | 45,14 | 2,71% | 87.999,00 |
| 10.02.2026 | 43,33 | 44,11 | 42,90 | 43,95 | 1,22% | 133.935,00 |
| 09.02.2026 | 43,95 | 44,00 | 43,25 | 43,42 | -1,61% | 154.046,00 |
| 06.02.2026 | 43,74 | 44,50 | 43,72 | 44,13 | 0,85% | 127.418,00 |
| 05.02.2026 | 43,60 | 44,33 | 43,25 | 43,76 | 0,39% | 116.476,00 |
| 04.02.2026 | 42,95 | 44,00 | 42,73 | 43,59 | 2,64% | 139.206,00 |
| 03.02.2026 | 42,30 | 43,26 | 42,07 | 42,47 | 0,40% | 124.805,00 |
| 02.02.2026 | 40,79 | 42,69 | 40,17 | 42,30 | 5,94% | 131.551,00 |
| 30.01.2026 | 39,73 | 40,04 | 39,42 | 39,93 | -0,99% | 113.662,00 |
| 29.01.2026 | 39,68 | 40,44 | 39,56 | 40,33 | 2,05% | 117.098,00 |
| 28.01.2026 | 39,92 | 40,12 | 39,01 | 39,52 | -0,88% | 99.312,00 |
| 27.01.2026 | 39,40 | 39,90 | 39,05 | 39,87 | 1,19% | 85.864,00 |
| 26.01.2026 | 39,25 | 39,69 | 38,99 | 39,40 | 0,25% | 76.297,00 |
| 23.01.2026 | 39,59 | 39,69 | 38,91 | 39,30 | -1,06% | 110.071,00 |
| 22.01.2026 | 40,16 | 40,60 | 39,64 | 39,72 | -1,10% | 123.524,00 |
| 21.01.2026 | 38,53 | 40,17 | 38,53 | 40,16 | 4,53% | 149.063,00 |
| 20.01.2026 | 38,88 | 39,10 | 38,01 | 38,42 | -1,84% | 94.263,00 |
| 16.01.2026 | 40,00 | 40,49 | 39,12 | 39,14 | -2,44% | 136.731,00 |
| 15.01.2026 | 39,41 | 40,75 | 39,25 | 40,12 | 1,93% | 157.173,00 |
| 14.01.2026 | 39,07 | 39,38 | 38,64 | 39,36 | 1,31% | 184.303,00 |
| 13.01.2026 | 38,65 | 39,32 | 38,47 | 38,85 | 0,36% | 125.287,00 |
| 12.01.2026 | 38,22 | 38,90 | 38,02 | 38,71 | 0,75% | 96.684,00 |
| 09.01.2026 | 39,03 | 39,50 | 38,07 | 38,42 | -1,31% | 126.587,00 |
| 08.01.2026 | 37,20 | 39,19 | 37,20 | 38,93 | 3,87% | 110.086,00 |
| 07.01.2026 | 38,17 | 38,34 | 37,39 | 37,48 | -1,96% | 155.387,00 |
| 06.01.2026 | 36,81 | 38,29 | 36,72 | 38,23 | 3,02% | 127.057,00 |
| 05.01.2026 | 36,68 | 37,46 | 36,68 | 37,11 | 0,13% | 131.587,00 |