9,440$
-2,58%
Echtzeit-Aktienkurs STELLUS CAPITAL INVESTMENT Corp
Bid:
Ask:
Aktienkurse zur STELLUS CAPITAL INVESTMENT Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,65 | 9,65 | 9,30 | 9,42 | -2,79% | 249.288,00 |
| 06.03.2026 | 9,85 | 9,91 | 9,65 | 9,69 | -3,10% | 1.679,00 |
| 05.03.2026 | 10,03 | 10,25 | 9,87 | 10,00 | -0,50% | 209.723,00 |
| 04.03.2026 | 10,03 | 10,14 | 9,79 | 10,05 | 0,70% | 214.018,00 |
| 03.03.2026 | 10,01 | 10,11 | 9,89 | 9,98 | -1,48% | 197.433,00 |
| 02.03.2026 | 9,89 | 10,20 | 9,29 | 10,13 | 1,10% | 445.123,00 |
| 27.02.2026 | 10,36 | 10,39 | 10,01 | 10,02 | -5,20% | 319.519,00 |
| 26.02.2026 | 10,48 | 10,64 | 10,38 | 10,57 | 0,57% | 174.243,00 |
| 25.02.2026 | 10,47 | 10,55 | 10,25 | 10,51 | 0,57% | 180.240,00 |
| 24.02.2026 | 10,31 | 10,53 | 10,28 | 10,45 | 1,95% | 276.932,00 |
| 23.02.2026 | 10,40 | 10,50 | 10,25 | 10,25 | -2,38% | 419.743,00 |
| 20.02.2026 | 10,75 | 10,77 | 10,38 | 10,50 | -3,05% | 457.579,00 |
| 19.02.2026 | 11,14 | 11,25 | 10,66 | 10,83 | -3,82% | 534.207,00 |
| 18.02.2026 | 11,29 | 11,37 | 11,17 | 11,26 | -0,44% | 274.019,00 |
| 17.02.2026 | 11,46 | 11,58 | 11,21 | 11,31 | -1,39% | 216.494,00 |
| 13.02.2026 | 11,46 | 11,65 | 11,30 | 11,47 | -0,17% | 220.591,00 |
| 12.02.2026 | 11,67 | 11,78 | 11,40 | 11,49 | -1,12% | 331.839,00 |
| 11.02.2026 | 11,69 | 11,70 | 11,47 | 11,62 | -0,51% | 315.303,00 |
| 10.02.2026 | 11,74 | 11,90 | 11,65 | 11,68 | -0,43% | 140.182,00 |
| 09.02.2026 | 11,85 | 11,95 | 11,64 | 11,73 | -0,76% | 247.889,00 |
| 06.02.2026 | 11,83 | 11,90 | 11,58 | 11,82 | 1,55% | 398.033,00 |
| 05.02.2026 | 12,20 | 12,26 | 11,57 | 11,64 | -4,75% | 529.693,00 |
| 04.02.2026 | 12,31 | 12,46 | 12,17 | 12,22 | -0,24% | 203.729,00 |
| 03.02.2026 | 12,55 | 12,60 | 12,10 | 12,25 | -2,16% | 352.501,00 |
| 02.02.2026 | 12,74 | 12,77 | 12,40 | 12,52 | -2,03% | 205.333,00 |
| 30.01.2026 | 12,85 | 12,93 | 12,66 | 12,78 | -1,39% | 170.589,00 |
| 29.01.2026 | 12,83 | 13,03 | 12,79 | 12,96 | 1,25% | 171.550,00 |
| 28.01.2026 | 12,96 | 13,10 | 12,79 | 12,80 | -1,08% | 196.655,00 |
| 27.01.2026 | 12,96 | 13,11 | 12,90 | 12,94 | 0,54% | 179.906,00 |
| 26.01.2026 | 12,87 | 12,92 | 12,60 | 12,87 | -0,23% | 265.029,00 |
| 23.01.2026 | 12,98 | 13,13 | 12,89 | 12,90 | -0,85% | 172.337,00 |
| 22.01.2026 | 13,10 | 13,21 | 12,91 | 13,01 | -0,23% | 191.053,00 |
| 21.01.2026 | 13,00 | 13,14 | 12,95 | 13,04 | 1,16% | 158.461,00 |
| 20.01.2026 | 12,91 | 12,95 | 12,57 | 12,89 | -2,64% | 335.444,00 |
| 16.01.2026 | 13,48 | 13,52 | 13,16 | 13,24 | -1,49% | 143.821,00 |
| 15.01.2026 | 13,32 | 13,55 | 13,18 | 13,44 | 1,28% | 151.532,00 |
| 14.01.2026 | 13,04 | 13,35 | 12,96 | 13,27 | 2,16% | 156.944,00 |
| 13.01.2026 | 13,07 | 13,11 | 12,91 | 12,99 | -0,31% | 102.575,00 |
| 12.01.2026 | 13,05 | 13,16 | 13,01 | 13,03 | -0,76% | 85.481,00 |
| 09.01.2026 | 13,10 | 13,15 | 13,02 | 13,13 | 0,31% | 59.345,00 |
| 08.01.2026 | 12,73 | 13,17 | 12,67 | 13,09 | 2,99% | 110.838,00 |
| 07.01.2026 | 12,97 | 12,97 | 12,67 | 12,71 | -1,70% | 129.374,00 |
| 06.01.2026 | 12,97 | 12,97 | 12,75 | 12,93 | -0,31% | 95.627,00 |
| 05.01.2026 | 12,83 | 13,10 | 12,83 | 12,97 | 1,17% | 115.967,00 |