Suburban Propane Partners L P
[WKN: 924916 | ISIN: US8644821048]
Aktienkurse
19,730$ 0,97%
Echtzeit-Aktienkurs Suburban Propane Partners L P
Bid: Ask:

Aktienkurse zur Suburban Propane Partners L P Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.04.2024 19,50 19,84 19,40 19,76 1,13% 123.408,00
23.04.2024 19,61 19,63 19,35 19,54 -0,66% 150.051,00
22.04.2024 19,48 19,76 19,18 19,67 1,29% 250.566,00
19.04.2024 19,14 19,62 19,10 19,42 2,05% 95.206,00
18.04.2024 19,09 19,15 18,84 19,03 -0,31% 115.019,00
17.04.2024 18,39 19,31 18,39 19,09 2,91% 173.202,00
16.04.2024 18,73 18,81 18,10 18,55 -0,80% 220.809,00
15.04.2024 19,29 19,38 18,64 18,70 -3,06% 255.258,00
12.04.2024 19,75 20,11 19,27 19,29 -2,77% 235.333,00
11.04.2024 19,81 20,00 19,56 19,84 0,15% 154.046,00
10.04.2024 20,15 20,53 19,78 19,81 -2,51% 167.218,00
09.04.2024 20,25 20,61 20,09 20,32 0,25% 89.005,00
08.04.2024 20,67 20,96 20,27 20,27 -2,22% 158.689,00
05.04.2024 21,13 21,25 20,73 20,73 -1,61% 175.236,00
04.04.2024 21,17 21,44 21,05 21,07 -0,09% 148.357,00
03.04.2024 20,98 21,32 20,91 21,09 0,33% 114.389,00
02.04.2024 20,68 21,10 20,68 21,02 -0,28% 133.722,00
01.04.2024 20,43 21,17 20,38 21,08 3,18% 193.245,00
28.03.2024 20,25 20,84 20,19 20,43 1,04% 204.453,00
27.03.2024 20,14 20,49 20,04 20,22 0,40% 121.980,00
26.03.2024 20,19 20,29 20,00 20,14 -0,25% 74.722,00
25.03.2024 20,56 20,84 20,05 20,19 -2,09% 149.602,00
22.03.2024 21,02 21,02 20,62 20,62 -2,00% 89.315,00
21.03.2024 20,96 21,09 20,80 21,04 -0,14% 110.870,00
20.03.2024 20,34 21,10 20,34 21,07 3,69% 233.751,00
19.03.2024 19,79 20,47 19,76 20,32 2,42% 136.006,00
18.03.2024 19,40 19,95 19,39 19,84 2,22% 112.868,00
15.03.2024 19,22 19,65 19,03 19,41 -1,42% 419.157,00
14.03.2024 20,81 20,90 19,57 19,69 -5,70% 263.474,00
13.03.2024 21,20 21,25 20,81 20,88 -0,76% 174.117,00
12.03.2024 20,99 21,32 20,91 21,04 0,38% 204.056,00
11.03.2024 20,85 21,15 20,82 20,96 0,05% 109.171,00
08.03.2024 20,94 21,24 20,78 20,95 -1,27% 163.546,00
07.03.2024 21,38 21,38 21,10 21,22 -0,56% 193.754,00
06.03.2024 20,98 21,35 20,51 21,34 1,96% 302.288,00
05.03.2024 20,46 21,15 20,29 20,93 2,30% 207.185,00
04.03.2024 20,99 21,31 20,33 20,46 -1,78% 327.759,00
01.03.2024 20,80 21,33 20,72 20,83 0,14% 170.775,00
29.02.2024 20,42 20,81 20,16 20,80 1,61% 273.034,00
28.02.2024 20,15 20,90 20,00 20,47 0,64% 250.393,00
27.02.2024 20,28 20,66 20,16 20,34 -0,34% 229.649,00
26.02.2024 20,70 21,44 20,41 20,41 -1,78% 446.424,00
23.02.2024 20,60 20,94 20,25 20,78 0,53% 134.155,00
22.02.2024 20,88 20,92 20,25 20,67 -0,29% 212.678,00
21.02.2024 20,15 20,73 20,15 20,73 2,17% 210.671,00
20.02.2024 19,66 20,29 19,66 20,29 2,89% 222.273,00
16.02.2024 19,61 19,98 19,59 19,72 -0,05% 161.051,00
15.02.2024 19,32 19,79 19,30 19,73 2,18% 134.318,00
14.02.2024 19,03 19,44 18,81 19,31 2,39% 229.958,00
13.02.2024 19,46 19,55 18,74 18,86 -4,02% 390.774,00
12.02.2024 19,47 19,94 19,27 19,65 0,92% 291.993,00
09.02.2024 19,86 20,04 19,36 19,47 -1,91% 213.740,00
08.02.2024 18,80 20,00 18,37 19,85 0,71% 5.884.063,00
07.02.2024 19,93 20,22 19,61 19,71 -1,40% 515.257,00
06.02.2024 19,88 20,34 19,72 19,99 0,35% 538.717,00
05.02.2024 19,83 20,18 19,60 19,92 -1,04% 451.344,00
02.02.2024 19,86 20,28 19,60 20,13 1,36% 393.530,00
01.02.2024 19,98 20,80 19,62 19,86 0,20% 663.838,00
31.01.2024 20,03 20,49 19,74 19,82 -1,05% 527.938,00
30.01.2024 19,46 20,10 19,19 20,03 3,46% 348.908,00
29.01.2024 19,46 19,75 18,78 19,36 -2,71% 376.786,00
26.01.2024 19,40 20,18 19,30 19,90 2,52% 520.567,00
25.01.2024 19,09 19,47 18,74 19,41 4,81% 322.638,00
24.01.2024 18,70 19,07 18,48 18,52 -0,48% 179.536,00
23.01.2024 17,86 18,64 17,80 18,61 4,20% 364.308,00
22.01.2024 17,65 18,07 17,63 17,86 1,25% 244.621,00
19.01.2024 17,54 17,80 17,27 17,64 0,51% 163.182,00
18.01.2024 17,70 17,86 17,39 17,55 -0,85% 107.445,00
17.01.2024 18,55 18,55 17,63 17,70 -4,63% 310.548,00
16.01.2024 17,80 18,74 17,75 18,56 4,56% 506.681,00
12.01.2024 17,50 17,82 17,38 17,75 1,78% 127.609,00
11.01.2024 17,72 17,78 17,33 17,44 -0,68% 196.435,00
10.01.2024 17,59 17,74 17,43 17,56 -0,34% 139.157,00
09.01.2024 17,30 17,65 17,28 17,62 0,63% 154.711,00
08.01.2024 17,21 17,61 17,21 17,51 1,74% 196.357,00
05.01.2024 17,09 17,58 17,01 17,21 0,70% 267.218,00
04.01.2024 16,75 17,20 16,75 17,09 1,67% 236.082,00
03.01.2024 17,04 17,23 16,45 16,81 -1,64% 447.580,00
02.01.2024 17,76 17,76 17,07 17,09 -3,77% 384.966,00
29.12.2023 18,37 18,37 17,76 17,76 -2,58% 304.016,00
28.12.2023 18,02 18,39 18,02 18,23 0,94% 256.874,00
27.12.2023 18,09 18,64 18,02 18,06 -1,42% 229.745,00
26.12.2023 19,37 19,85 18,02 18,32 -5,42% 388.002,00
22.12.2023 19,99 22,33 19,26 19,37 -4,53% 1.506.808,00
21.12.2023 18,00 21,44 17,85 20,29 12,10% 2.325.058,00
20.12.2023 17,24 18,48 17,10 18,10 5,11% 2.099.908,00
19.12.2023 17,00 17,22 16,88 17,22 1,35% 1.451.191,00
18.12.2023 17,09 17,13 16,67 16,99 -2,30% 985.281,00
15.12.2023 16,66 17,39 16,11 17,39 4,51% 14.009.732,00
14.12.2023 16,75 16,77 16,41 16,64 0,18% 517.403,00
13.12.2023 16,84 17,14 16,61 16,61 -1,83% 1.231.971,00
12.12.2023 17,14 17,14 16,85 16,92 -1,23% 444.438,00
11.12.2023 16,82 17,32 16,82 17,13 1,42% 993.671,00
08.12.2023 16,99 17,08 16,78 16,89 -0,12% 656.970,00
07.12.2023 16,95 17,05 16,80 16,91 -0,18% 379.524,00
06.12.2023 17,15 17,30 16,81 16,94 -0,82% 483.896,00
05.12.2023 17,20 17,29 17,03 17,08 -1,27% 468.020,00
04.12.2023 17,15 17,43 17,12 17,30 0,82% 533.481,00
01.12.2023 17,20 17,39 17,09 17,16 0,06% 335.331,00
30.11.2023 17,10 17,34 17,02 17,15 0,35% 395.826,00