153,560$
0,27%
Echtzeit-Aktienkurs Synnex Corp.
Bid:
Ask:
Aktienkurse zur Synnex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 155,94 | 156,05 | 153,60 | 153,65 | 0,33% | 24.312,00 |
| 13.03.2026 | 155,28 | 155,92 | 152,72 | 153,14 | -0,18% | 370.868,00 |
| 12.03.2026 | 154,85 | 157,28 | 152,99 | 153,41 | -2,94% | 490.480,00 |
| 11.03.2026 | 156,62 | 158,55 | 154,52 | 158,05 | 1,61% | 472.456,00 |
| 10.03.2026 | 156,29 | 158,52 | 154,35 | 155,55 | -0,19% | 501.663,00 |
| 09.03.2026 | 156,15 | 156,18 | 151,50 | 155,84 | -0,34% | 44,00 |
| 06.03.2026 | 153,30 | 157,08 | 152,37 | 156,37 | -1,06% | 44,00 |
| 05.03.2026 | 159,83 | 161,43 | 156,62 | 158,05 | -1,39% | 535.867,00 |
| 04.03.2026 | 157,75 | 161,30 | 155,58 | 160,27 | 2,63% | 619.633,00 |
| 03.03.2026 | 152,96 | 156,55 | 151,34 | 156,17 | -0,62% | 409.658,00 |
| 02.03.2026 | 154,71 | 157,24 | 152,91 | 157,15 | 0,22% | 456.294,00 |
| 27.02.2026 | 156,59 | 158,04 | 153,51 | 156,81 | -1,05% | 577.860,00 |
| 26.02.2026 | 158,93 | 160,11 | 156,96 | 158,47 | 0,16% | 428.527,00 |
| 25.02.2026 | 158,29 | 159,40 | 156,70 | 158,22 | 0,62% | 530.648,00 |
| 24.02.2026 | 158,42 | 162,59 | 157,16 | 157,24 | -0,03% | 436.218,00 |
| 23.02.2026 | 161,40 | 163,00 | 156,68 | 157,28 | -2,68% | 612.704,00 |
| 20.02.2026 | 160,61 | 165,55 | 159,25 | 161,61 | 0,19% | 527.686,00 |
| 19.02.2026 | 160,35 | 162,13 | 158,96 | 161,30 | 0,09% | 324.339,00 |
| 18.02.2026 | 159,87 | 163,55 | 159,02 | 161,15 | 0,81% | 398.254,00 |
| 17.02.2026 | 159,65 | 162,47 | 158,98 | 159,86 | -1,04% | 460.907,00 |
| 13.02.2026 | 157,64 | 162,51 | 157,00 | 161,54 | 2,62% | 600.390,00 |
| 12.02.2026 | 170,46 | 171,00 | 155,66 | 157,41 | -7,41% | 996.112,00 |
| 11.02.2026 | 174,24 | 175,56 | 169,73 | 170,00 | -1,28% | 459.666,00 |
| 10.02.2026 | 172,48 | 173,83 | 170,94 | 172,20 | 0,01% | 782.960,00 |
| 09.02.2026 | 171,73 | 173,33 | 169,60 | 172,18 | 0,47% | 588.372,00 |
| 06.02.2026 | 166,50 | 172,55 | 166,10 | 171,38 | 4,38% | 1.000.160,00 |
| 05.02.2026 | 162,66 | 165,98 | 161,88 | 164,19 | -0,12% | 662.989,00 |
| 04.02.2026 | 161,73 | 166,45 | 160,47 | 164,39 | 1,99% | 804.102,00 |
| 03.02.2026 | 161,35 | 162,65 | 158,62 | 161,18 | 0,24% | 805.343,00 |
| 02.02.2026 | 158,87 | 161,58 | 157,11 | 160,80 | 1,34% | 835.101,00 |
| 30.01.2026 | 160,06 | 160,80 | 157,43 | 158,67 | -1,91% | 587.795,00 |
| 29.01.2026 | 160,19 | 161,76 | 157,79 | 161,76 | 1,72% | 788.652,00 |
| 28.01.2026 | 158,39 | 161,64 | 157,46 | 159,03 | 0,38% | 644.169,00 |
| 27.01.2026 | 156,19 | 158,70 | 156,13 | 158,43 | 1,69% | 700.363,00 |
| 26.01.2026 | 153,00 | 155,92 | 152,48 | 155,80 | 1,68% | 926.354,00 |
| 23.01.2026 | 151,88 | 153,36 | 150,20 | 153,23 | 0,56% | 849.649,00 |
| 22.01.2026 | 151,53 | 152,40 | 148,26 | 152,38 | 1,63% | 869.391,00 |
| 21.01.2026 | 147,29 | 150,77 | 145,50 | 149,94 | 2,50% | 969.524,00 |
| 20.01.2026 | 147,29 | 149,52 | 145,91 | 146,29 | -2,47% | 1.104.005,00 |
| 16.01.2026 | 150,00 | 150,51 | 147,70 | 150,00 | -0,25% | 878.327,00 |
| 15.01.2026 | 150,10 | 152,30 | 149,61 | 150,38 | 0,19% | 1.067.729,00 |
| 14.01.2026 | 156,23 | 156,49 | 149,58 | 150,09 | -3,79% | 867.074,00 |
| 13.01.2026 | 150,94 | 156,25 | 150,83 | 156,01 | 3,80% | 1.154.992,00 |
| 12.01.2026 | 149,86 | 151,37 | 148,72 | 150,30 | -0,10% | 914.600,00 |
| 09.01.2026 | 149,45 | 151,19 | 145,55 | 150,45 | 1,93% | 1.420.450,00 |
| 08.01.2026 | 153,94 | 158,99 | 143,52 | 147,60 | -2,25% | 1.854.667,00 |
| 07.01.2026 | 152,16 | 152,92 | 148,91 | 151,00 | -0,79% | 1.020.055,00 |
| 06.01.2026 | 152,67 | 153,66 | 150,04 | 152,20 | -0,61% | 1.132.720,00 |
| 05.01.2026 | 154,00 | 157,14 | 152,40 | 153,14 | -0,19% | 837.927,00 |