156,110$
-0,64%
Echtzeit-Aktienkurs TD SYNNEX Corp
Bid:
Ask:
Aktienkurse zur TD SYNNEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 160,72 | 162,92 | 154,94 | 160,13 | 1,92% | 2.039.769,00 |
| 27.03.2026 | 158,25 | 159,04 | 156,98 | 157,12 | -1,58% | 658.376,00 |
| 26.03.2026 | 162,71 | 163,59 | 159,07 | 159,64 | -2,52% | 419.375,00 |
| 25.03.2026 | 165,00 | 165,66 | 161,41 | 163,77 | 0,09% | 508.341,00 |
| 24.03.2026 | 156,44 | 164,76 | 155,49 | 163,62 | 4,64% | 682.995,00 |
| 23.03.2026 | 156,90 | 158,93 | 155,49 | 156,37 | 2,36% | 417.975,00 |
| 20.03.2026 | 154,30 | 156,62 | 151,62 | 152,77 | -1,65% | 1.667.078,00 |
| 19.03.2026 | 150,72 | 156,19 | 150,00 | 155,33 | 1,48% | 517.172,00 |
| 18.03.2026 | 154,43 | 155,14 | 152,30 | 153,06 | -1,07% | 406.249,00 |
| 17.03.2026 | 156,69 | 156,69 | 152,09 | 154,72 | 0,76% | 470.330,00 |
| 16.03.2026 | 154,90 | 156,40 | 153,56 | 153,56 | 0,27% | 348.174,00 |
| 13.03.2026 | 155,28 | 155,92 | 152,72 | 153,14 | -0,18% | 370.869,00 |
| 12.03.2026 | 154,85 | 157,28 | 152,99 | 153,41 | -2,94% | 490.616,00 |
| 11.03.2026 | 156,55 | 158,55 | 154,52 | 158,05 | 1,61% | 517.300,00 |
| 10.03.2026 | 156,47 | 158,52 | 154,35 | 155,55 | -0,19% | 501.664,00 |
| 09.03.2026 | 156,15 | 156,18 | 151,50 | 155,84 | -0,34% | 492.119,00 |
| 06.03.2026 | 153,30 | 157,08 | 152,37 | 156,37 | -1,06% | 596.929,00 |
| 05.03.2026 | 159,13 | 161,43 | 156,62 | 158,05 | -1,39% | 535.867,00 |
| 04.03.2026 | 157,75 | 161,30 | 155,58 | 160,27 | 2,63% | 619.633,00 |
| 03.03.2026 | 152,96 | 156,55 | 151,34 | 156,17 | -0,62% | 409.658,00 |
| 02.03.2026 | 154,71 | 157,24 | 152,91 | 157,15 | 0,22% | 456.294,00 |
| 27.02.2026 | 156,59 | 158,04 | 153,51 | 156,81 | -1,05% | 577.860,00 |
| 26.02.2026 | 158,93 | 160,11 | 156,96 | 158,47 | 0,16% | 428.527,00 |
| 25.02.2026 | 158,29 | 159,40 | 156,70 | 158,22 | 0,62% | 530.648,00 |
| 24.02.2026 | 158,42 | 162,59 | 157,16 | 157,24 | -0,03% | 436.218,00 |
| 23.02.2026 | 161,40 | 163,00 | 156,68 | 157,28 | -2,68% | 612.704,00 |
| 20.02.2026 | 160,61 | 165,55 | 159,25 | 161,61 | 0,19% | 527.686,00 |
| 19.02.2026 | 160,35 | 162,13 | 158,96 | 161,30 | 0,09% | 324.339,00 |
| 18.02.2026 | 159,87 | 163,55 | 159,02 | 161,15 | 0,81% | 398.254,00 |
| 17.02.2026 | 159,65 | 162,47 | 158,98 | 159,86 | -1,04% | 460.907,00 |
| 13.02.2026 | 157,64 | 162,51 | 157,00 | 161,54 | 2,62% | 600.390,00 |
| 12.02.2026 | 170,46 | 171,00 | 155,66 | 157,41 | -7,41% | 996.112,00 |
| 11.02.2026 | 174,24 | 175,56 | 169,73 | 170,00 | -1,28% | 459.666,00 |
| 10.02.2026 | 172,48 | 173,83 | 170,94 | 172,20 | 0,01% | 782.960,00 |
| 09.02.2026 | 171,73 | 173,33 | 169,60 | 172,18 | 0,47% | 588.372,00 |
| 06.02.2026 | 166,50 | 172,55 | 166,10 | 171,38 | 4,38% | 1.000.160,00 |
| 05.02.2026 | 162,66 | 165,98 | 161,88 | 164,19 | -0,12% | 662.989,00 |
| 04.02.2026 | 161,73 | 166,45 | 160,47 | 164,39 | 1,99% | 804.102,00 |
| 03.02.2026 | 161,35 | 162,65 | 158,62 | 161,18 | 0,24% | 805.343,00 |
| 02.02.2026 | 158,87 | 161,58 | 157,11 | 160,80 | 1,34% | 835.101,00 |
| 30.01.2026 | 160,06 | 160,80 | 157,43 | 158,67 | -1,91% | 587.795,00 |
| 29.01.2026 | 160,19 | 161,76 | 157,79 | 161,76 | 1,72% | 788.652,00 |
| 28.01.2026 | 158,39 | 161,64 | 157,46 | 159,03 | 0,38% | 644.169,00 |
| 27.01.2026 | 156,19 | 158,70 | 156,13 | 158,43 | 1,69% | 700.363,00 |
| 26.01.2026 | 153,00 | 155,92 | 152,48 | 155,80 | 1,68% | 926.354,00 |
| 23.01.2026 | 151,88 | 153,36 | 150,20 | 153,23 | 0,56% | 849.649,00 |
| 22.01.2026 | 151,53 | 152,40 | 148,26 | 152,38 | 1,63% | 869.391,00 |
| 21.01.2026 | 147,29 | 150,77 | 145,50 | 149,94 | 2,50% | 969.524,00 |
| 20.01.2026 | 147,29 | 149,52 | 145,91 | 146,29 | -2,47% | 1.104.005,00 |
| 16.01.2026 | 150,00 | 150,51 | 147,70 | 150,00 | -0,25% | 878.327,00 |
| 15.01.2026 | 150,10 | 152,30 | 149,61 | 150,38 | 0,19% | 1.067.729,00 |
| 14.01.2026 | 156,23 | 156,49 | 149,58 | 150,09 | -3,79% | 867.074,00 |
| 13.01.2026 | 150,94 | 156,25 | 150,83 | 156,01 | 3,80% | 1.154.992,00 |
| 12.01.2026 | 149,86 | 151,37 | 148,72 | 150,30 | -0,10% | 914.600,00 |
| 09.01.2026 | 149,45 | 151,19 | 145,55 | 150,45 | 1,93% | 1.420.450,00 |
| 08.01.2026 | 153,94 | 158,99 | 143,52 | 147,60 | -2,25% | 1.854.667,00 |
| 07.01.2026 | 152,16 | 152,92 | 148,91 | 151,00 | -0,79% | 1.020.055,00 |
| 06.01.2026 | 152,67 | 153,66 | 150,04 | 152,20 | -0,61% | 1.132.720,00 |
| 05.01.2026 | 154,00 | 157,14 | 152,40 | 153,14 | -0,19% | 837.927,00 |
| 02.01.2026 | 150,57 | 153,49 | 149,97 | 153,43 | 2,13% | 846.115,00 |
| 31.12.2025 | 152,84 | 153,01 | 149,96 | 150,23 | -1,48% | 616.780,00 |
| 30.12.2025 | 153,35 | 153,39 | 151,29 | 152,48 | -0,52% | 596.042,00 |
| 29.12.2025 | 154,25 | 154,67 | 152,47 | 153,27 | -1,06% | 670.305,00 |
| 26.12.2025 | 152,76 | 155,05 | 152,32 | 154,91 | 1,18% | 366.399,00 |
| 24.12.2025 | 153,21 | 154,42 | 152,68 | 153,10 | 0,05% | 485.850,00 |
| 23.12.2025 | 153,16 | 154,45 | 151,56 | 153,02 | -0,36% | 575.487,00 |
| 22.12.2025 | 155,82 | 155,82 | 153,46 | 153,57 | -0,36% | 864.869,00 |
| 19.12.2025 | 151,27 | 154,23 | 151,00 | 154,13 | 1,90% | 1.993.465,00 |
| 18.12.2025 | 150,57 | 151,52 | 148,93 | 151,25 | 1,52% | 955.146,00 |
| 17.12.2025 | 150,51 | 151,55 | 147,58 | 148,98 | -1,11% | 683.329,00 |
| 16.12.2025 | 150,33 | 151,87 | 149,42 | 150,65 | 0,28% | 691.194,00 |
| 15.12.2025 | 155,66 | 156,05 | 148,97 | 150,23 | -3,49% | 997.824,00 |
| 12.12.2025 | 157,45 | 157,64 | 154,17 | 155,66 | -1,07% | 989.358,00 |
| 11.12.2025 | 155,71 | 158,68 | 153,36 | 157,34 | 0,71% | 673.938,00 |
| 10.12.2025 | 154,42 | 157,14 | 152,97 | 156,23 | 1,28% | 955.685,00 |
| 09.12.2025 | 154,01 | 156,02 | 153,35 | 154,25 | -0,01% | 707.578,00 |
| 08.12.2025 | 154,20 | 155,73 | 153,66 | 154,27 | -0,34% | 556.741,00 |
| 05.12.2025 | 154,62 | 155,06 | 153,05 | 154,80 | 0,20% | 683.089,00 |
| 04.12.2025 | 153,38 | 156,67 | 153,08 | 154,49 | 0,31% | 701.824,00 |
| 03.12.2025 | 153,54 | 154,15 | 152,48 | 154,01 | 0,29% | 643.450,00 |
| 02.12.2025 | 153,22 | 153,89 | 151,22 | 153,56 | 1,23% | 497.354,00 |
| 01.12.2025 | 151,85 | 153,26 | 151,45 | 151,69 | -0,52% | 524.629,00 |
| 28.11.2025 | 151,74 | 153,37 | 150,74 | 152,48 | 0,38% | 240.182,00 |
| 26.11.2025 | 152,07 | 153,57 | 151,45 | 151,90 | -0,09% | 524.921,00 |
| 25.11.2025 | 150,88 | 152,43 | 149,65 | 152,03 | 1,45% | 402.311,00 |
| 24.11.2025 | 146,84 | 150,11 | 145,66 | 149,85 | 2,47% | 822.720,00 |
| 21.11.2025 | 142,84 | 147,09 | 142,45 | 146,24 | 2,68% | 611.091,00 |
| 20.11.2025 | 150,09 | 151,27 | 142,22 | 142,42 | -3,23% | 597.416,00 |
| 19.11.2025 | 146,07 | 148,48 | 145,40 | 147,18 | 0,26% | 489.862,00 |
| 18.11.2025 | 145,69 | 148,54 | 145,03 | 146,80 | 0,34% | 390.130,00 |
| 17.11.2025 | 150,17 | 150,85 | 146,04 | 146,30 | -2,91% | 492.769,00 |
| 14.11.2025 | 148,59 | 151,61 | 148,59 | 150,68 | 0,15% | 653.897,00 |
| 13.11.2025 | 151,70 | 151,99 | 149,48 | 150,46 | -1,48% | 476.659,00 |
| 12.11.2025 | 150,01 | 153,13 | 150,01 | 152,72 | 2,17% | 533.207,00 |
| 11.11.2025 | 154,00 | 154,58 | 149,37 | 149,48 | -3,19% | 417.552,00 |
| 10.11.2025 | 153,35 | 154,81 | 152,01 | 154,40 | 1,88% | 511.332,00 |
| 07.11.2025 | 148,54 | 152,32 | 148,27 | 151,55 | 1,02% | 663.305,00 |
| 06.11.2025 | 153,46 | 154,53 | 149,02 | 150,02 | -2,08% | 565.952,00 |
| 05.11.2025 | 151,18 | 153,99 | 151,18 | 153,21 | 1,52% | 486.890,00 |
| 04.11.2025 | 151,22 | 152,00 | 148,70 | 150,92 | -1,57% | 629.180,00 |