161,210$
1,59%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 158,43 | 161,66 | 158,40 | 161,66 | 1,87% | 1.299,00 |
| 26.02.2026 | 157,82 | 159,33 | 156,41 | 158,69 | 1,84% | 5.980.963,00 |
| 25.02.2026 | 157,55 | 162,68 | 154,80 | 155,82 | -1,17% | 7.906.083,00 |
| 24.02.2026 | 158,07 | 158,95 | 157,02 | 157,66 | -0,02% | 5.267.952,00 |
| 23.02.2026 | 159,00 | 160,46 | 155,75 | 157,69 | -0,34% | 5.686.515,00 |
| 20.02.2026 | 156,06 | 158,50 | 155,66 | 158,23 | 1,10% | 5.643.404,00 |
| 19.02.2026 | 156,97 | 157,32 | 155,27 | 156,51 | -0,46% | 3.933.255,00 |
| 18.02.2026 | 156,34 | 157,32 | 155,96 | 157,23 | 0,17% | 2.944.263,00 |
| 17.02.2026 | 155,50 | 156,99 | 153,41 | 156,97 | 1,63% | 5.507.039,00 |
| 13.02.2026 | 153,92 | 155,82 | 152,67 | 154,46 | 0,18% | 3.754.731,00 |
| 12.02.2026 | 153,11 | 155,59 | 151,98 | 154,18 | 2,28% | 6.172.480,00 |
| 11.02.2026 | 153,18 | 154,26 | 150,27 | 150,75 | -1,66% | 5.469.366,00 |
| 10.02.2026 | 156,61 | 157,16 | 153,06 | 153,29 | -1,89% | 4.519.524,00 |
| 09.02.2026 | 155,40 | 156,33 | 154,02 | 156,24 | 0,24% | 4.337.870,00 |
| 06.02.2026 | 155,38 | 156,34 | 154,73 | 155,86 | 0,30% | 4.708.111,00 |
| 05.02.2026 | 154,54 | 156,39 | 153,59 | 155,40 | 0,95% | 7.474.697,00 |
| 04.02.2026 | 152,88 | 155,19 | 152,63 | 153,94 | 1,23% | 6.879.446,00 |
| 03.02.2026 | 149,69 | 152,61 | 149,51 | 152,07 | 1,27% | 5.637.588,00 |
| 02.02.2026 | 150,30 | 150,49 | 148,75 | 150,17 | 0,24% | 8.782.199,00 |
| 30.01.2026 | 147,71 | 149,94 | 147,09 | 149,81 | 1,59% | 6.016.035,00 |
| 29.01.2026 | 147,74 | 148,83 | 145,83 | 147,47 | -0,22% | 5.950.639,00 |
| 28.01.2026 | 147,38 | 148,23 | 146,75 | 147,79 | -0,15% | 6.424.549,00 |
| 27.01.2026 | 150,50 | 150,91 | 147,55 | 148,01 | -1,38% | 7.094.004,00 |
| 26.01.2026 | 152,73 | 153,79 | 148,89 | 150,08 | -2,06% | 8.152.486,00 |
| 23.01.2026 | 153,05 | 153,73 | 152,47 | 153,24 | -0,12% | 5.651.590,00 |
| 22.01.2026 | 155,94 | 156,69 | 152,74 | 153,42 | -1,56% | 5.808.313,00 |
| 21.01.2026 | 156,34 | 157,00 | 155,01 | 155,85 | -0,15% | 5.511.881,00 |
| 20.01.2026 | 157,20 | 157,60 | 155,35 | 156,08 | -0,83% | 5.887.936,00 |
| 16.01.2026 | 155,97 | 157,79 | 155,71 | 157,38 | 0,78% | 6.269.950,00 |
| 15.01.2026 | 155,75 | 156,79 | 154,81 | 156,16 | 0,66% | 4.105.767,00 |
| 14.01.2026 | 157,75 | 158,11 | 154,54 | 155,13 | -1,90% | 5.371.224,00 |
| 13.01.2026 | 156,88 | 158,16 | 156,29 | 158,14 | 0,66% | 4.104.421,00 |
| 12.01.2026 | 157,71 | 158,76 | 156,80 | 157,10 | -0,45% | 5.529.903,00 |
| 09.01.2026 | 157,92 | 159,48 | 157,30 | 157,81 | -0,28% | 4.487.958,00 |
| 08.01.2026 | 154,40 | 158,55 | 153,42 | 158,25 | 2,73% | 5.950.278,00 |
| 07.01.2026 | 154,37 | 155,54 | 153,33 | 154,04 | 0,08% | 5.681.817,00 |
| 06.01.2026 | 153,00 | 154,82 | 152,13 | 153,92 | 0,05% | 5.327.958,00 |
| 05.01.2026 | 154,00 | 155,02 | 152,88 | 153,84 | -0,29% | 5.027.281,00 |