Tanger Factory Outlet Centers Inc.
[WKN: 886676 | ISIN: US8754651060]
Aktienkurse
31,320$ -0,60%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid: Ask:

Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 31,64 31,64 31,04 31,33 -0,57% 1.226.443,00
24.07.2025 31,59 31,97 31,50 31,51 -0,91% 551.171,00
23.07.2025 31,65 31,87 31,49 31,80 0,16% 1.256.190,00
22.07.2025 31,44 31,92 31,44 31,75 0,70% 669.277,00
21.07.2025 31,60 31,91 31,44 31,53 -0,03% 768.210,00
18.07.2025 31,99 31,99 31,41 31,54 -0,88% 961.054,00
17.07.2025 31,82 32,17 31,73 31,82 0,35% 894.374,00
16.07.2025 31,66 31,85 31,23 31,71 0,73% 775.231,00
15.07.2025 32,47 32,51 31,43 31,48 -3,08% 1.045.017,00
14.07.2025 32,05 32,56 31,70 32,48 1,37% 870.764,00
11.07.2025 31,69 32,09 31,52 32,04 0,28% 778.216,00
10.07.2025 31,44 32,18 31,44 31,95 1,14% 939.804,00
09.07.2025 31,40 31,75 31,39 31,59 0,48% 747.313,00
08.07.2025 31,15 31,72 31,12 31,44 0,54% 972.153,00
07.07.2025 31,31 31,83 31,11 31,27 -1,29% 921.998,00
03.07.2025 31,46 31,83 31,31 31,68 0,99% 621.917,00
02.07.2025 30,65 31,40 30,64 31,37 1,32% 795.385,00
01.07.2025 30,50 31,40 30,36 30,96 1,24% 1.331.059,00
30.06.2025 30,82 30,82 30,12 30,58 -0,07% 1.309.031,00
27.06.2025 30,70 30,94 30,40 30,60 0,36% 2.957.217,00
26.06.2025 30,11 30,55 29,89 30,49 1,70% 622.097,00
25.06.2025 30,29 30,29 29,81 29,98 -1,38% 844.959,00
24.06.2025 30,76 30,89 30,38 30,40 -0,65% 1.011.960,00
23.06.2025 29,92 30,67 29,74 30,60 1,90% 804.047,00
20.06.2025 30,00 30,25 29,87 30,03 0,50% 1.398.076,00
18.06.2025 29,73 30,25 29,62 29,88 0,54% 895.477,00
17.06.2025 29,96 30,23 29,68 29,72 -1,00% 1.008.646,00
16.06.2025 29,88 30,23 29,69 30,02 1,15% 972.980,00
13.06.2025 29,76 29,89 29,45 29,68 -1,26% 704.698,00
12.06.2025 30,30 30,41 29,85 30,06 -0,99% 726.918,00
11.06.2025 30,75 30,88 30,20 30,36 -0,95% 1.174.983,00
10.06.2025 30,75 31,00 30,32 30,65 -0,13% 924.514,00
09.06.2025 30,52 30,73 30,16 30,69 1,39% 943.250,00
06.06.2025 29,68 30,31 29,46 30,27 3,24% 999.785,00
05.06.2025 29,25 29,56 28,93 29,32 0,07% 625.457,00
04.06.2025 29,36 29,45 28,69 29,30 0,69% 1.093.122,00
03.06.2025 29,70 29,70 29,10 29,10 -1,72% 1.364.854,00
02.06.2025 29,69 29,83 29,23 29,61 -0,64% 727.335,00
30.05.2025 29,85 30,11 29,36 29,80 -0,80% 1.314.989,00
29.05.2025 29,45 30,06 29,39 30,04 2,00% 869.084,00
28.05.2025 29,59 29,62 29,26 29,45 -0,34% 574.908,00
27.05.2025 29,14 29,72 28,93 29,55 2,57% 1.537.348,00
23.05.2025 29,00 29,23 28,74 28,81 -1,54% 979.537,00
22.05.2025 29,55 29,55 28,95 29,26 -1,08% 1.136.059,00
21.05.2025 30,11 30,40 29,50 29,58 -2,98% 485.404,00
20.05.2025 30,99 31,02 30,38 30,49 -1,93% 764.666,00
19.05.2025 30,98 31,16 30,86 31,09 -0,38% 384.420,00
16.05.2025 30,76 31,25 30,65 31,21 2,06% 737.133,00
15.05.2025 30,19 30,63 30,19 30,58 0,69% 649.146,00
14.05.2025 31,20 31,20 30,14 30,37 -3,10% 849.985,00
13.05.2025 31,71 32,08 31,26 31,34 -0,95% 1.362.688,00
12.05.2025 31,40 32,58 31,08 31,64 4,80% 1.766.648,00
09.05.2025 29,94 30,19 29,67 30,19 1,11% 609.779,00
08.05.2025 29,94 30,19 29,48 29,86 0,23% 833.417,00
07.05.2025 29,73 30,10 29,45 29,79 0,37% 1.083.905,00
06.05.2025 29,32 29,79 29,11 29,68 1,33% 1.259.339,00
05.05.2025 29,54 29,95 29,27 29,29 -1,84% 1.195.905,00
02.05.2025 30,38 30,56 29,44 29,84 -0,30% 2.279.506,00
01.05.2025 31,11 31,11 29,33 29,93 -5,01% 3.085.916,00
30.04.2025 30,98 31,54 30,44 31,51 0,35% 1.012.911,00
29.04.2025 31,99 32,13 31,29 31,40 -2,76% 921.116,00
28.04.2025 32,27 32,42 31,89 32,29 0,62% 774.920,00
25.04.2025 31,80 32,23 31,55 32,09 0,63% 553.767,00
24.04.2025 31,95 32,13 31,60 31,89 0,09% 621.116,00
23.04.2025 32,16 33,05 31,68 31,86 0,54% 1.116.288,00
22.04.2025 31,76 31,98 31,28 31,69 1,93% 683.691,00
21.04.2025 32,10 32,25 30,76 31,09 -4,13% 844.228,00
17.04.2025 32,03 32,62 32,03 32,43 1,53% 529.325,00
16.04.2025 31,98 32,31 31,67 31,94 -0,37% 630.150,00
15.04.2025 32,22 32,29 31,72 32,06 0,66% 914.185,00
14.04.2025 31,36 32,00 31,07 31,85 2,87% 1.375.640,00
11.04.2025 30,85 31,32 29,69 30,96 0,06% 782.179,00
10.04.2025 31,41 32,16 30,21 30,94 -4,09% 1.138.005,00
09.04.2025 30,07 32,50 28,92 32,26 7,28% 1.626.553,00
08.04.2025 31,32 31,75 29,68 30,07 -1,44% 1.706.503,00
07.04.2025 29,34 31,78 29,05 30,51 -0,29% 1.658.435,00
04.04.2025 30,72 31,56 29,78 30,60 -3,41% 1.862.240,00
03.04.2025 33,81 33,97 30,89 31,68 -8,57% 1.829.160,00
02.04.2025 33,62 34,75 33,47 34,65 1,85% 809.565,00
01.04.2025 33,79 34,14 33,42 34,02 0,68% 965.600,00
31.03.2025 32,82 33,97 32,59 33,79 2,64% 1.129.006,00
28.03.2025 33,56 33,75 32,73 32,92 0,18% 727.045,00
27.03.2025 32,89 33,31 32,72 32,86 -0,09% 539.724,00
26.03.2025 32,92 33,12 32,69 32,89 0,09% 465.259,00
25.03.2025 33,20 33,32 32,72 32,86 -1,65% 639.667,00
24.03.2025 32,26 33,41 32,20 33,41 4,80% 732.368,00
21.03.2025 31,95 32,05 31,24 31,88 -1,02% 1.323.226,00
20.03.2025 32,45 32,95 32,21 32,21 -1,62% 579.417,00
19.03.2025 32,06 33,02 31,91 32,74 1,65% 793.684,00
18.03.2025 32,16 32,49 31,85 32,21 -0,59% 1.214.897,00
17.03.2025 31,92 32,49 31,72 32,40 1,41% 704.790,00
14.03.2025 31,95 32,09 31,61 31,95 0,63% 872.737,00
13.03.2025 32,77 32,83 31,61 31,75 -2,91% 672.094,00
12.03.2025 32,91 32,99 32,38 32,70 -0,49% 873.372,00
11.03.2025 32,80 33,32 32,31 32,86 0,55% 1.304.736,00
10.03.2025 33,67 33,80 32,57 32,68 -2,94% 914.086,00
07.03.2025 34,22 34,26 33,51 33,67 -1,35% 643.465,00
06.03.2025 35,37 35,37 34,03 34,13 -4,02% 741.378,00
05.03.2025 34,76 35,62 34,51 35,56 1,72% 819.170,00
04.03.2025 35,53 35,80 34,93 34,96 -1,85% 927.998,00