Tanger Factory Outlet Centers Inc.
[WKN: 886676 | ISIN: US8754651060]
Aktienkurse
33,450$ 0,03%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid: Ask:

Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 33,45 33,63 33,29 33,47 0,09% 50.775,00
04.11.2024 33,12 33,68 33,08 33,44 0,75% 329.255,00
01.11.2024 33,24 33,84 33,19 33,19 -0,12% 805.157,00
31.10.2024 33,63 33,83 33,20 33,23 -2,18% 794.624,00
30.10.2024 33,80 34,19 33,79 33,97 0,38% 400.050,00
29.10.2024 33,60 33,98 33,60 33,84 0,21% 394.457,00
28.10.2024 33,99 34,28 33,77 33,77 0,24% 247.570,00
25.10.2024 34,65 34,65 33,57 33,69 -2,12% 551.783,00
24.10.2024 34,09 34,44 34,03 34,42 0,97% 593.768,00
23.10.2024 33,94 34,36 33,88 34,09 0,12% 358.999,00
22.10.2024 34,01 34,28 33,90 34,05 -0,29% 451.270,00
21.10.2024 34,58 34,63 34,02 34,15 -1,59% 514.600,00
18.10.2024 34,53 34,81 34,40 34,70 0,73% 340.844,00
17.10.2024 34,40 34,63 34,18 34,45 -0,06% 499.038,00
16.10.2024 34,18 34,56 33,97 34,47 1,20% 502.361,00
15.10.2024 33,68 34,54 33,68 34,06 1,25% 713.127,00
14.10.2024 33,59 33,81 33,43 33,64 0,00% 359.015,00
11.10.2024 33,81 34,13 33,62 33,64 0,33% 497.929,00
10.10.2024 33,65 33,81 33,22 33,53 -0,50% 818.285,00
09.10.2024 33,45 33,85 33,37 33,70 0,66% 541.136,00
08.10.2024 33,42 33,63 33,28 33,48 0,69% 964.962,00
07.10.2024 33,24 33,28 32,93 33,25 -0,51% 565.410,00
04.10.2024 32,71 33,43 32,43 33,42 2,42% 501.704,00
03.10.2024 32,52 32,71 32,39 32,63 -0,09% 423.569,00
02.10.2024 32,70 32,94 32,52 32,66 -0,85% 360.628,00
01.10.2024 33,10 33,20 32,64 32,94 -0,72% 493.651,00
30.09.2024 32,90 33,26 32,65 33,18 0,55% 787.230,00
27.09.2024 32,75 33,24 32,61 33,00 1,38% 781.024,00
26.09.2024 32,75 32,75 32,26 32,55 0,18% 982.431,00
25.09.2024 32,45 32,63 32,26 32,49 0,15% 563.947,00
24.09.2024 32,05 32,47 31,91 32,44 0,71% 550.941,00
23.09.2024 31,96 32,28 31,84 32,21 0,94% 581.171,00
20.09.2024 31,80 31,96 31,63 31,91 -0,13% 2.116.352,00
19.09.2024 31,69 31,96 31,11 31,95 2,08% 712.372,00
18.09.2024 31,43 31,83 31,04 31,30 -0,35% 620.136,00
17.09.2024 31,86 31,88 31,30 31,41 -1,10% 519.541,00
16.09.2024 31,95 32,01 31,66 31,76 -0,22% 393.912,00
13.09.2024 31,92 32,05 31,65 31,83 0,89% 555.360,00
12.09.2024 30,85 31,60 30,85 31,55 2,07% 455.171,00
11.09.2024 30,45 31,11 30,16 30,91 0,95% 728.398,00
10.09.2024 30,75 31,09 30,25 30,62 -0,46% 652.654,00
09.09.2024 31,00 31,00 30,61 30,76 -1,54% 597.730,00
06.09.2024 31,15 31,34 30,88 31,24 0,45% 570.621,00
05.09.2024 31,00 31,38 30,98 31,10 1,11% 945.166,00
04.09.2024 30,24 31,07 30,13 30,76 1,79% 878.500,00
03.09.2024 30,17 30,41 29,97 30,22 -0,72% 888.148,00
30.08.2024 30,23 30,50 30,18 30,44 0,86% 802.411,00
29.08.2024 30,50 30,60 30,14 30,18 -0,89% 647.419,00
28.08.2024 30,28 30,69 30,19 30,45 0,43% 1.108.220,00
27.08.2024 30,19 30,60 30,13 30,32 0,26% 787.542,00
26.08.2024 29,88 30,37 29,66 30,24 2,09% 696.350,00
23.08.2024 28,91 29,71 28,69 29,62 2,92% 593.907,00
22.08.2024 28,69 28,86 28,65 28,78 0,14% 323.421,00
21.08.2024 28,79 28,79 28,52 28,74 0,31% 360.435,00
20.08.2024 28,20 28,65 28,13 28,65 1,24% 490.711,00
19.08.2024 28,03 28,37 27,96 28,30 1,00% 343.853,00
16.08.2024 28,26 28,44 27,84 28,02 -1,23% 469.387,00
15.08.2024 27,94 28,61 27,82 28,37 2,86% 802.014,00
14.08.2024 27,65 27,77 27,37 27,58 0,07% 615.383,00
13.08.2024 27,73 27,80 27,43 27,56 0,25% 399.212,00
12.08.2024 27,78 27,80 27,23 27,49 -1,22% 498.613,00
09.08.2024 27,33 28,01 27,14 27,83 1,87% 519.095,00
08.08.2024 27,24 27,35 27,03 27,32 1,19% 1.359.833,00
07.08.2024 27,69 27,82 26,99 27,00 -1,10% 644.521,00
06.08.2024 26,84 27,71 26,67 27,30 1,79% 1.126.359,00
05.08.2024 26,97 27,55 26,62 26,82 -4,15% 1.645.721,00
02.08.2024 28,05 29,47 27,74 27,98 -2,64% 1.358.671,00
01.08.2024 29,11 29,28 28,31 28,74 -0,55% 570.635,00
31.07.2024 28,75 29,57 28,68 28,90 -0,76% 873.100,00
30.07.2024 28,75 29,28 28,39 29,12 1,68% 482.713,00
29.07.2024 28,44 28,85 28,21 28,64 1,02% 493.104,00
26.07.2024 28,01 28,43 27,78 28,35 2,31% 547.103,00
25.07.2024 28,09 28,34 27,53 27,71 -0,86% 648.959,00
24.07.2024 29,02 29,19 27,87 27,95 -3,82% 646.563,00
23.07.2024 28,41 29,27 28,29 29,06 1,82% 898.151,00
22.07.2024 28,43 28,61 28,05 28,54 1,06% 445.249,00
19.07.2024 28,38 28,46 28,06 28,24 -0,25% 485.364,00
18.07.2024 27,98 28,72 27,98 28,31 0,68% 620.586,00
17.07.2024 27,73 28,45 27,73 28,12 0,54% 695.400,00
16.07.2024 27,86 28,00 27,70 27,97 1,08% 790.203,00
15.07.2024 27,62 27,72 27,33 27,67 1,10% 538.767,00
12.07.2024 27,25 27,56 27,08 27,37 1,37% 539.720,00
11.07.2024 27,35 27,49 26,89 27,00 0,33% 579.747,00
10.07.2024 26,57 27,03 26,37 26,91 1,62% 588.430,00
09.07.2024 26,22 26,72 26,05 26,48 0,53% 810.357,00
08.07.2024 26,28 26,55 26,16 26,34 0,80% 570.641,00
05.07.2024 26,07 26,42 25,96 26,13 -0,08% 801.944,00
03.07.2024 26,23 26,33 26,01 26,15 0,23% 332.991,00
02.07.2024 26,39 26,45 25,94 26,09 -0,65% 1.653.992,00
01.07.2024 27,06 27,06 26,12 26,26 -3,14% 678.152,00
28.06.2024 27,32 27,32 26,75 27,11 0,63% 2.060.566,00
27.06.2024 26,59 26,96 26,53 26,94 1,51% 556.285,00
26.06.2024 26,49 26,74 26,32 26,54 -0,79% 717.392,00
25.06.2024 27,06 27,07 26,48 26,75 -1,18% 606.631,00
24.06.2024 26,57 27,26 26,54 27,07 1,96% 943.083,00
21.06.2024 26,95 27,00 26,38 26,55 -0,97% 1.537.827,00
20.06.2024 26,60 27,12 26,59 26,81 0,49% 960.091,00
18.06.2024 27,21 27,33 26,58 26,68 -1,69% 854.747,00
17.06.2024 26,94 27,14 26,82 27,14 0,33% 562.580,00
14.06.2024 27,53 27,80 27,00 27,05 -2,80% 469.497,00