36,100$
-1,42%
Echtzeit-Aktienkurs Tanger
Bid:
Ask:
Aktienkurse zur Tanger Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 36,67 | 36,83 | 36,04 | 36,07 | -1,50% | 1.160.519,00 |
| 28.05.2026 | 35,76 | 36,75 | 35,73 | 36,62 | 1,84% | 846.748,00 |
| 27.05.2026 | 36,11 | 36,42 | 35,88 | 35,96 | 0,08% | 771.095,00 |
| 26.05.2026 | 35,53 | 36,08 | 35,53 | 35,93 | 1,21% | 677.528,00 |
| 22.05.2026 | 35,93 | 35,99 | 35,27 | 35,50 | -0,84% | 1.034.267,00 |
| 21.05.2026 | 35,35 | 35,96 | 35,05 | 35,80 | 0,48% | 772.095,00 |
| 20.05.2026 | 35,05 | 35,85 | 34,95 | 35,63 | 1,74% | 754.989,00 |
| 19.05.2026 | 35,41 | 35,64 | 35,01 | 35,02 | -1,77% | 720.963,00 |
| 18.05.2026 | 35,45 | 35,90 | 35,33 | 35,65 | 1,08% | 593.046,00 |
| 15.05.2026 | 35,54 | 35,56 | 34,88 | 35,27 | -1,43% | 697.283,00 |
| 14.05.2026 | 35,58 | 36,07 | 35,45 | 35,78 | 1,04% | 741.491,00 |
| 13.05.2026 | 35,88 | 36,10 | 35,30 | 35,41 | -1,78% | 1.037.849,00 |
| 12.05.2026 | 36,18 | 36,29 | 35,90 | 36,05 | 0,11% | 835.790,00 |
| 11.05.2026 | 36,42 | 36,61 | 35,96 | 36,01 | -0,99% | 658.952,00 |
| 08.05.2026 | 36,43 | 36,72 | 36,36 | 36,37 | 0,11% | 567.957,00 |
| 07.05.2026 | 36,88 | 36,97 | 36,22 | 36,33 | -1,41% | 1.257.264,00 |
| 06.05.2026 | 36,56 | 37,04 | 36,46 | 36,85 | 1,80% | 2.378.939,00 |
| 05.05.2026 | 36,41 | 36,59 | 36,13 | 36,20 | -0,28% | 592.830,00 |
| 04.05.2026 | 36,13 | 36,39 | 35,81 | 36,30 | -0,14% | 797.312,00 |
| 01.05.2026 | 36,34 | 36,90 | 35,86 | 36,35 | -1,97% | 1.348.450,00 |
| 30.04.2026 | 36,37 | 37,12 | 36,20 | 37,08 | 0,90% | 1.423.735,00 |
| 29.04.2026 | 36,76 | 37,02 | 36,20 | 36,75 | -0,51% | 786.383,00 |
| 28.04.2026 | 37,08 | 37,08 | 36,60 | 36,94 | 0,46% | 519.337,00 |
| 27.04.2026 | 36,53 | 36,93 | 36,46 | 36,77 | 0,27% | 533.692,00 |
| 24.04.2026 | 36,91 | 37,27 | 36,62 | 36,67 | -0,84% | 614.025,00 |
| 23.04.2026 | 36,95 | 37,17 | 36,34 | 36,98 | 1,07% | 778.408,00 |
| 22.04.2026 | 36,84 | 36,91 | 36,39 | 36,59 | -0,41% | 720.676,00 |
| 21.04.2026 | 37,09 | 37,28 | 36,63 | 36,74 | -1,16% | 605.297,00 |
| 20.04.2026 | 36,83 | 37,19 | 36,72 | 37,17 | 0,41% | 610.316,00 |
| 17.04.2026 | 36,57 | 37,13 | 36,57 | 37,02 | 1,84% | 517.095,00 |
| 16.04.2026 | 36,10 | 36,44 | 36,10 | 36,35 | 0,36% | 471.216,00 |
| 15.04.2026 | 36,56 | 36,65 | 36,16 | 36,22 | -1,20% | 570.786,00 |
| 14.04.2026 | 36,28 | 36,74 | 36,21 | 36,66 | 0,66% | 467.029,00 |
| 13.04.2026 | 36,41 | 36,80 | 36,14 | 36,42 | -0,11% | 749.685,00 |
| 10.04.2026 | 35,70 | 36,75 | 35,70 | 36,46 | 0,47% | 618.200,00 |
| 09.04.2026 | 35,65 | 36,55 | 35,65 | 36,29 | 1,43% | 590.518,00 |
| 08.04.2026 | 35,46 | 36,16 | 35,26 | 35,78 | 2,35% | 820.507,00 |
| 07.04.2026 | 35,00 | 35,35 | 34,89 | 34,96 | -0,09% | 1.162.034,00 |
| 06.04.2026 | 34,48 | 35,05 | 34,43 | 34,99 | 1,21% | 872.976,00 |
| 02.04.2026 | 34,02 | 34,62 | 33,80 | 34,57 | 1,23% | 591.553,00 |
| 01.04.2026 | 33,97 | 34,27 | 33,90 | 34,15 | 0,50% | 870.656,00 |
| 31.03.2026 | 34,46 | 34,55 | 33,74 | 33,98 | -0,12% | 1.242.560,00 |
| 30.03.2026 | 34,09 | 34,50 | 33,82 | 34,02 | 0,83% | 529.847,00 |
| 27.03.2026 | 33,95 | 34,20 | 33,67 | 33,74 | -0,68% | 525.596,00 |
| 26.03.2026 | 33,65 | 34,30 | 33,65 | 33,97 | 0,06% | 696.209,00 |
| 25.03.2026 | 34,34 | 34,34 | 33,93 | 33,95 | -0,29% | 620.730,00 |
| 24.03.2026 | 34,02 | 34,54 | 33,95 | 34,05 | -0,44% | 661.008,00 |
| 23.03.2026 | 34,51 | 35,27 | 34,20 | 34,20 | 0,41% | 923.604,00 |
| 20.03.2026 | 35,31 | 35,77 | 33,96 | 34,06 | -4,00% | 1.626.263,00 |
| 19.03.2026 | 35,16 | 35,66 | 34,92 | 35,48 | 0,82% | 709.799,00 |
| 18.03.2026 | 35,68 | 35,71 | 35,19 | 35,19 | -1,04% | 857.526,00 |
| 17.03.2026 | 35,91 | 36,11 | 35,54 | 35,56 | -0,36% | 475.853,00 |
| 16.03.2026 | 35,59 | 36,11 | 35,55 | 35,69 | 1,54% | 422.667,00 |
| 13.03.2026 | 36,09 | 36,25 | 35,04 | 35,15 | -0,76% | 732.635,00 |
| 12.03.2026 | 35,37 | 35,48 | 34,89 | 35,42 | -0,25% | 859.789,00 |
| 11.03.2026 | 35,70 | 35,77 | 35,32 | 35,51 | -1,00% | 1.146.110,00 |
| 10.03.2026 | 35,71 | 36,50 | 35,63 | 35,87 | -0,11% | 624.438,00 |
| 09.03.2026 | 35,60 | 36,03 | 34,74 | 35,91 | -0,25% | 960.929,00 |
| 06.03.2026 | 36,00 | 36,41 | 35,81 | 36,00 | -2,01% | 614.553,00 |
| 05.03.2026 | 37,05 | 37,14 | 36,42 | 36,74 | -1,79% | 600.077,00 |
| 04.03.2026 | 37,29 | 37,56 | 37,07 | 37,41 | 0,13% | 530.248,00 |
| 03.03.2026 | 36,66 | 37,55 | 36,08 | 37,36 | 0,67% | 655.633,00 |
| 02.03.2026 | 36,98 | 37,45 | 36,84 | 37,11 | 0,13% | 703.172,00 |
| 27.02.2026 | 37,15 | 37,71 | 36,92 | 37,06 | -1,51% | 1.487.112,00 |
| 26.02.2026 | 37,37 | 37,95 | 37,25 | 37,63 | 0,03% | 1.299.149,00 |
| 25.02.2026 | 36,10 | 37,69 | 35,80 | 37,62 | 5,79% | 1.823.638,00 |
| 24.02.2026 | 35,82 | 35,92 | 35,35 | 35,56 | -0,14% | 1.260.125,00 |
| 23.02.2026 | 35,77 | 36,08 | 35,54 | 35,61 | 0,08% | 1.052.354,00 |
| 20.02.2026 | 35,10 | 35,59 | 34,71 | 35,58 | 1,77% | 1.312.439,00 |
| 19.02.2026 | 34,61 | 34,97 | 34,48 | 34,96 | 1,25% | 1.083.193,00 |
| 18.02.2026 | 34,82 | 34,99 | 34,37 | 34,53 | -1,09% | 1.219.523,00 |
| 17.02.2026 | 34,02 | 35,06 | 34,02 | 34,91 | 3,22% | 952.071,00 |
| 13.02.2026 | 33,67 | 34,14 | 33,58 | 33,82 | 0,62% | 2.569.060,00 |
| 12.02.2026 | 33,99 | 34,18 | 33,25 | 33,61 | -0,68% | 1.792.479,00 |
| 11.02.2026 | 34,34 | 34,50 | 33,75 | 33,84 | -0,99% | 1.103.779,00 |
| 10.02.2026 | 33,82 | 34,42 | 33,73 | 34,18 | 1,64% | 787.784,00 |
| 09.02.2026 | 33,41 | 33,96 | 33,36 | 33,63 | 0,24% | 823.324,00 |
| 06.02.2026 | 33,31 | 33,89 | 33,31 | 33,55 | 1,27% | 952.912,00 |
| 05.02.2026 | 32,74 | 33,28 | 32,44 | 33,13 | 1,72% | 1.163.421,00 |
| 04.02.2026 | 31,90 | 33,08 | 31,84 | 32,57 | 2,97% | 1.311.940,00 |
| 03.02.2026 | 32,13 | 32,25 | 31,13 | 31,63 | -1,71% | 1.795.050,00 |
| 02.02.2026 | 32,79 | 32,89 | 32,17 | 32,18 | -1,65% | 1.249.296,00 |
| 30.01.2026 | 32,56 | 32,75 | 31,97 | 32,72 | -0,58% | 1.652.100,00 |
| 29.01.2026 | 32,43 | 33,02 | 32,24 | 32,91 | 1,86% | 840.139,00 |
| 28.01.2026 | 32,53 | 32,95 | 32,24 | 32,31 | -0,52% | 1.159.093,00 |
| 27.01.2026 | 32,62 | 32,72 | 32,25 | 32,48 | -0,55% | 795.003,00 |
| 26.01.2026 | 32,60 | 32,84 | 32,13 | 32,66 | 0,34% | 884.444,00 |
| 23.01.2026 | 32,62 | 32,85 | 32,19 | 32,55 | -0,76% | 845.378,00 |
| 22.01.2026 | 33,16 | 33,47 | 32,76 | 32,80 | -0,91% | 968.173,00 |
| 21.01.2026 | 33,61 | 33,70 | 32,97 | 33,10 | -0,84% | 712.072,00 |
| 20.01.2026 | 33,37 | 33,64 | 33,29 | 33,38 | -0,71% | 851.709,00 |
| 16.01.2026 | 33,48 | 33,69 | 33,30 | 33,62 | 0,39% | 890.576,00 |
| 15.01.2026 | 33,36 | 34,12 | 33,36 | 33,49 | -0,06% | 623.999,00 |
| 14.01.2026 | 33,68 | 33,71 | 33,30 | 33,51 | -0,27% | 549.851,00 |
| 13.01.2026 | 33,99 | 34,29 | 33,37 | 33,60 | -1,35% | 1.203.280,00 |
| 12.01.2026 | 33,87 | 34,42 | 33,81 | 34,06 | -0,15% | 854.563,00 |
| 09.01.2026 | 34,31 | 34,72 | 33,78 | 34,11 | -0,90% | 1.425.005,00 |
| 08.01.2026 | 33,90 | 35,21 | 33,78 | 34,42 | 1,47% | 3.818.253,00 |
| 07.01.2026 | 34,01 | 34,25 | 33,68 | 33,92 | -0,38% | 1.135.371,00 |
| 06.01.2026 | 33,20 | 34,13 | 33,07 | 34,05 | 2,13% | 829.291,00 |