140,770$
-1,33%
Echtzeit-Aktienkurs Tapestry
Bid:
Ask:
Aktienkurse zur Tapestry Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 143,54 | 145,45 | 141,98 | 142,10 | -0,40% | 1.474.238,00 |
| 12.03.2026 | 142,77 | 145,27 | 141,58 | 142,67 | -1,89% | 1.825.738,00 |
| 11.03.2026 | 148,50 | 149,43 | 145,23 | 145,42 | -1,92% | 2.540.991,00 |
| 10.03.2026 | 144,80 | 151,87 | 144,80 | 148,27 | 1,90% | 2.258.658,00 |
| 09.03.2026 | 140,02 | 145,70 | 137,85 | 145,50 | 0,94% | 1.437,00 |
| 06.03.2026 | 146,33 | 147,65 | 143,42 | 144,15 | -3,64% | 1.437,00 |
| 05.03.2026 | 154,07 | 154,59 | 147,19 | 149,60 | -4,66% | 2.714.199,00 |
| 04.03.2026 | 155,65 | 157,80 | 154,62 | 156,91 | 1,61% | 1.958.830,00 |
| 03.03.2026 | 151,90 | 156,25 | 150,15 | 154,42 | -1,28% | 2.022.918,00 |
| 02.03.2026 | 151,86 | 157,24 | 150,65 | 156,42 | 0,61% | 2.257.973,00 |
| 27.02.2026 | 157,79 | 158,20 | 154,25 | 155,47 | -3,13% | 2.971.859,00 |
| 26.02.2026 | 159,52 | 161,97 | 159,10 | 160,49 | 2,28% | 3.026.614,00 |
| 25.02.2026 | 154,86 | 157,00 | 153,66 | 156,92 | 1,56% | 2.294.597,00 |
| 24.02.2026 | 152,60 | 155,79 | 151,95 | 154,51 | 1,01% | 1.668.729,00 |
| 23.02.2026 | 154,10 | 155,30 | 149,64 | 152,97 | -2,62% | 2.422.925,00 |
| 20.02.2026 | 151,82 | 157,91 | 151,01 | 157,09 | 3,15% | 2.291.048,00 |
| 19.02.2026 | 153,87 | 154,57 | 151,70 | 152,30 | -1,74% | 1.327.471,00 |
| 18.02.2026 | 152,49 | 156,04 | 151,60 | 155,00 | 0,75% | 1.610.756,00 |
| 17.02.2026 | 154,00 | 156,80 | 151,89 | 153,85 | 0,03% | 2.065.784,00 |
| 13.02.2026 | 154,49 | 155,51 | 150,00 | 153,80 | 0,75% | 2.937.920,00 |
| 12.02.2026 | 155,75 | 158,28 | 151,75 | 152,66 | -1,30% | 2.400.774,00 |
| 11.02.2026 | 156,54 | 158,20 | 153,17 | 154,67 | 0,97% | 3.341.014,00 |
| 10.02.2026 | 155,62 | 157,00 | 151,79 | 153,18 | -0,95% | 2.978.609,00 |
| 09.02.2026 | 151,49 | 155,23 | 149,44 | 154,65 | 1,68% | 2.904.317,00 |
| 06.02.2026 | 145,43 | 153,13 | 144,38 | 152,10 | 6,22% | 3.250.375,00 |
| 05.02.2026 | 137,83 | 145,42 | 134,11 | 143,19 | 10,21% | 6.513.788,00 |
| 04.02.2026 | 127,93 | 130,69 | 124,31 | 129,92 | 2,28% | 4.477.615,00 |
| 03.02.2026 | 130,54 | 131,00 | 126,06 | 127,03 | -2,04% | 1.925.488,00 |
| 02.02.2026 | 127,41 | 129,70 | 125,39 | 129,67 | 2,17% | 2.784.464,00 |
| 30.01.2026 | 125,92 | 128,61 | 125,92 | 126,91 | -0,33% | 1.911.561,00 |
| 29.01.2026 | 126,25 | 128,45 | 125,51 | 127,33 | 1,06% | 1.634.209,00 |
| 28.01.2026 | 128,93 | 128,99 | 124,75 | 126,00 | -1,21% | 1.881.797,00 |
| 27.01.2026 | 127,41 | 128,71 | 125,59 | 127,54 | 1,08% | 1.939.677,00 |
| 26.01.2026 | 129,32 | 130,40 | 126,00 | 126,18 | -2,97% | 2.207.363,00 |
| 23.01.2026 | 129,16 | 130,57 | 128,21 | 130,04 | 0,40% | 2.033.629,00 |
| 22.01.2026 | 132,64 | 133,30 | 128,69 | 129,52 | -2,06% | 2.786.885,00 |
| 21.01.2026 | 131,09 | 133,01 | 130,01 | 132,24 | 2,38% | 1.974.373,00 |
| 20.01.2026 | 129,14 | 133,72 | 128,16 | 129,16 | -1,17% | 2.810.144,00 |
| 16.01.2026 | 132,52 | 133,59 | 130,66 | 130,69 | -1,78% | 2.214.713,00 |
| 15.01.2026 | 133,54 | 135,97 | 132,46 | 133,06 | -0,08% | 1.757.216,00 |
| 14.01.2026 | 133,40 | 134,37 | 132,18 | 133,17 | -0,90% | 1.791.796,00 |
| 13.01.2026 | 133,29 | 135,65 | 132,66 | 134,38 | 0,51% | 2.556.292,00 |
| 12.01.2026 | 133,30 | 135,06 | 131,46 | 133,70 | -0,48% | 1.556.270,00 |
| 09.01.2026 | 134,04 | 136,04 | 133,11 | 134,35 | 0,62% | 1.669.342,00 |
| 08.01.2026 | 130,88 | 134,22 | 129,81 | 133,52 | 1,95% | 2.098.153,00 |
| 07.01.2026 | 132,55 | 133,46 | 129,86 | 130,97 | -1,66% | 2.105.541,00 |
| 06.01.2026 | 128,23 | 133,99 | 128,06 | 133,18 | 3,62% | 3.282.405,00 |
| 05.01.2026 | 129,65 | 130,70 | 128,07 | 128,53 | -0,42% | 2.907.516,00 |