234,710$
-1,05%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 236,01 | 237,78 | 233,68 | 234,74 | -1,04% | 2.140.278,00 |
| 06.03.2026 | 243,55 | 243,64 | 235,68 | 237,20 | -0,76% | 3.428,00 |
| 05.03.2026 | 241,90 | 244,28 | 237,90 | 239,01 | -1,66% | 2.147.216,00 |
| 04.03.2026 | 241,06 | 243,98 | 238,36 | 243,05 | -0,41% | 962.435,00 |
| 03.03.2026 | 247,15 | 247,15 | 237,28 | 244,04 | 1,85% | 2.210.018,00 |
| 02.03.2026 | 242,00 | 250,00 | 236,14 | 239,61 | 1,62% | 2.033.875,00 |
| 27.02.2026 | 233,36 | 237,50 | 231,20 | 235,80 | 1,98% | 2.352.045,00 |
| 26.02.2026 | 226,94 | 234,41 | 224,99 | 231,22 | 0,47% | 1.059.750,00 |
| 25.02.2026 | 231,63 | 232,30 | 226,72 | 230,14 | -0,68% | 1.142.502,00 |
| 24.02.2026 | 230,71 | 232,07 | 224,40 | 231,72 | -0,06% | 1.094.659,00 |
| 23.02.2026 | 230,29 | 233,28 | 227,82 | 231,87 | 0,22% | 1.701.905,00 |
| 20.02.2026 | 228,32 | 231,40 | 225,17 | 231,35 | 3,21% | 1.939.494,00 |
| 19.02.2026 | 231,72 | 232,86 | 218,71 | 224,16 | -1,52% | 2.454.985,00 |
| 18.02.2026 | 229,48 | 230,00 | 226,17 | 227,62 | 1,48% | 1.946.007,00 |
| 17.02.2026 | 224,11 | 226,00 | 220,60 | 224,29 | 0,18% | 1.552.358,00 |
| 13.02.2026 | 219,27 | 225,35 | 218,34 | 223,89 | 2,58% | 1.242.486,00 |
| 12.02.2026 | 221,43 | 224,98 | 217,79 | 218,26 | -1,64% | 1.589.914,00 |
| 11.02.2026 | 220,17 | 222,59 | 218,37 | 221,91 | 2,23% | 1.180.245,00 |
| 10.02.2026 | 218,60 | 219,20 | 216,27 | 217,06 | -0,29% | 1.509.836,00 |
| 09.02.2026 | 211,17 | 218,07 | 209,60 | 217,70 | 2,96% | 1.469.841,00 |
| 06.02.2026 | 206,99 | 211,67 | 206,32 | 211,44 | 2,87% | 965.778,00 |
| 05.02.2026 | 203,16 | 205,67 | 200,61 | 205,55 | 0,54% | 1.187.862,00 |
| 04.02.2026 | 203,85 | 205,93 | 200,80 | 204,44 | 0,39% | 1.399.889,00 |
| 03.02.2026 | 199,63 | 204,74 | 199,63 | 203,64 | 2,50% | 1.396.837,00 |
| 02.02.2026 | 196,75 | 200,27 | 195,34 | 198,67 | -1,15% | 1.356.093,00 |
| 30.01.2026 | 200,00 | 201,67 | 197,04 | 200,98 | -0,27% | 1.310.959,00 |
| 29.01.2026 | 204,67 | 207,47 | 199,45 | 201,52 | 0,19% | 2.069.546,00 |
| 28.01.2026 | 196,63 | 201,58 | 195,88 | 201,13 | 3,12% | 1.555.175,00 |
| 27.01.2026 | 193,11 | 196,15 | 192,32 | 195,04 | 1,31% | 1.141.131,00 |
| 26.01.2026 | 193,86 | 193,86 | 188,90 | 192,52 | 0,53% | 1.037.971,00 |
| 23.01.2026 | 193,58 | 195,16 | 191,26 | 191,50 | 0,02% | 1.245.772,00 |
| 22.01.2026 | 190,10 | 192,72 | 189,56 | 191,46 | 0,74% | 1.325.069,00 |
| 21.01.2026 | 188,22 | 192,49 | 187,37 | 190,06 | 2,70% | 1.346.734,00 |
| 20.01.2026 | 187,97 | 188,80 | 184,63 | 185,07 | -0,15% | 1.271.012,00 |
| 16.01.2026 | 179,76 | 185,87 | 179,76 | 185,35 | 1,88% | 1.245.940,00 |
| 15.01.2026 | 181,32 | 184,54 | 178,71 | 181,93 | -0,47% | 962.473,00 |
| 14.01.2026 | 180,49 | 187,23 | 180,30 | 182,78 | 1,39% | 1.341.146,00 |
| 13.01.2026 | 176,03 | 181,48 | 176,03 | 180,28 | 3,03% | 1.329.200,00 |
| 12.01.2026 | 175,91 | 178,35 | 173,66 | 174,98 | -1,06% | 967.913,00 |
| 09.01.2026 | 179,02 | 181,76 | 176,75 | 176,86 | 0,06% | 1.037.551,00 |
| 08.01.2026 | 175,00 | 178,73 | 173,57 | 176,76 | 1,27% | 1.610.106,00 |
| 07.01.2026 | 178,10 | 178,76 | 174,46 | 174,55 | -1,89% | 1.244.702,00 |
| 06.01.2026 | 181,99 | 183,37 | 177,65 | 177,91 | -3,03% | 1.085.641,00 |
| 05.01.2026 | 189,79 | 190,00 | 177,64 | 183,47 | -1,77% | 1.685.920,00 |