172,020$
-1,18%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 174,71 | 174,75 | 169,95 | 171,97 | -1,21% | 1.830.427,00 |
| 30.06.2025 | 173,48 | 176,09 | 173,11 | 174,08 | -0,17% | 2.113.853,00 |
| 27.06.2025 | 175,20 | 176,54 | 173,09 | 174,38 | -0,83% | 2.892.018,00 |
| 26.06.2025 | 170,46 | 176,33 | 170,46 | 175,84 | 3,14% | 1.490.904,00 |
| 25.06.2025 | 168,00 | 172,55 | 166,17 | 170,49 | 1,65% | 1.980.010,00 |
| 24.06.2025 | 163,25 | 168,23 | 162,00 | 167,73 | 1,82% | 2.038.590,00 |
| 23.06.2025 | 172,00 | 172,73 | 164,15 | 164,73 | -3,47% | 1.881.930,00 |
| 20.06.2025 | 169,96 | 171,80 | 169,47 | 170,66 | 0,79% | 2.211.463,00 |
| 18.06.2025 | 170,23 | 171,27 | 167,83 | 169,32 | -0,19% | 1.677.651,00 |
| 17.06.2025 | 172,33 | 173,74 | 169,63 | 169,65 | -1,08% | 1.274.672,00 |
| 16.06.2025 | 174,04 | 177,65 | 170,51 | 171,50 | -1,89% | 2.263.624,00 |
| 13.06.2025 | 173,91 | 175,99 | 171,01 | 174,81 | 3,35% | 2.706.601,00 |
| 12.06.2025 | 168,00 | 170,27 | 167,59 | 169,14 | -0,38% | 1.456.990,00 |
| 11.06.2025 | 167,69 | 170,04 | 166,63 | 169,78 | 2,82% | 2.010.917,00 |
| 10.06.2025 | 164,24 | 166,22 | 163,43 | 165,13 | 1,43% | 1.587.199,00 |
| 09.06.2025 | 169,09 | 169,37 | 162,73 | 162,80 | -2,57% | 1.882.024,00 |
| 06.06.2025 | 165,94 | 167,84 | 165,19 | 167,10 | 1,81% | 1.921.514,00 |
| 05.06.2025 | 162,10 | 164,98 | 160,04 | 164,13 | 2,15% | 1.885.475,00 |
| 04.06.2025 | 164,45 | 166,61 | 158,65 | 160,68 | -2,58% | 2.470.662,00 |
| 03.06.2025 | 163,00 | 166,35 | 161,98 | 164,93 | 1,59% | 1.979.708,00 |
| 02.06.2025 | 161,36 | 162,62 | 158,15 | 162,35 | 2,80% | 1.810.568,00 |
| 30.05.2025 | 157,47 | 158,96 | 155,45 | 157,93 | -0,35% | 4.020.354,00 |
| 29.05.2025 | 159,34 | 159,34 | 156,16 | 158,49 | -0,53% | 1.661.189,00 |
| 28.05.2025 | 163,14 | 163,38 | 159,01 | 159,34 | -1,31% | 1.284.821,00 |
| 27.05.2025 | 162,55 | 162,66 | 160,09 | 161,46 | 0,62% | 1.510.039,00 |
| 23.05.2025 | 157,66 | 161,01 | 157,66 | 160,46 | 0,86% | 1.475.544,00 |
| 22.05.2025 | 159,58 | 160,09 | 157,20 | 159,09 | -0,80% | 1.324.466,00 |
| 21.05.2025 | 161,47 | 161,47 | 159,01 | 160,37 | -0,96% | 2.380.538,00 |
| 20.05.2025 | 164,53 | 165,64 | 161,54 | 161,93 | -1,64% | 2.133.388,00 |
| 19.05.2025 | 163,99 | 165,63 | 162,99 | 164,63 | -0,64% | 1.202.237,00 |
| 16.05.2025 | 166,69 | 167,94 | 164,07 | 165,69 | -0,46% | 2.084.977,00 |
| 15.05.2025 | 165,40 | 166,70 | 164,22 | 166,45 | -1,26% | 1.890.323,00 |
| 14.05.2025 | 169,16 | 169,78 | 167,24 | 168,58 | -0,54% | 1.806.811,00 |
| 13.05.2025 | 167,41 | 173,62 | 166,80 | 169,50 | 1,99% | 2.080.618,00 |
| 12.05.2025 | 166,39 | 170,86 | 163,81 | 166,19 | 4,16% | 2.520.098,00 |
| 09.05.2025 | 161,03 | 162,25 | 158,49 | 159,56 | -0,31% | 1.653.466,00 |
| 08.05.2025 | 160,28 | 163,29 | 158,25 | 160,05 | 0,73% | 2.754.944,00 |
| 07.05.2025 | 158,10 | 160,52 | 156,88 | 158,89 | 1,00% | 2.234.389,00 |
| 06.05.2025 | 157,80 | 158,55 | 154,45 | 157,32 | -0,59% | 2.907.511,00 |
| 05.05.2025 | 159,88 | 159,91 | 154,74 | 158,25 | -2,24% | 2.935.070,00 |
| 02.05.2025 | 163,86 | 166,67 | 159,63 | 161,87 | -0,29% | 3.157.523,00 |
| 01.05.2025 | 170,14 | 170,93 | 160,55 | 162,34 | -5,01% | 3.144.572,00 |
| 30.04.2025 | 172,80 | 172,98 | 167,85 | 170,90 | -4,05% | 3.168.412,00 |
| 29.04.2025 | 178,21 | 179,20 | 175,15 | 178,11 | -0,64% | 1.805.481,00 |
| 28.04.2025 | 177,55 | 179,85 | 176,28 | 179,25 | 0,92% | 1.356.714,00 |
| 25.04.2025 | 175,80 | 179,21 | 175,35 | 177,62 | 0,35% | 1.591.367,00 |
| 24.04.2025 | 173,81 | 178,61 | 172,36 | 177,00 | 2,70% | 1.326.434,00 |
| 23.04.2025 | 174,28 | 178,28 | 170,57 | 172,35 | 0,85% | 2.225.092,00 |
| 22.04.2025 | 168,26 | 172,47 | 167,35 | 170,90 | 3,87% | 1.443.257,00 |
| 21.04.2025 | 172,25 | 172,25 | 162,14 | 164,54 | -5,75% | 1.895.538,00 |
| 17.04.2025 | 175,65 | 178,68 | 174,19 | 174,57 | 1,09% | 1.975.797,00 |
| 16.04.2025 | 168,05 | 174,59 | 167,22 | 172,68 | 2,76% | 2.699.205,00 |
| 15.04.2025 | 165,32 | 171,23 | 163,79 | 168,04 | 2,01% | 1.386.264,00 |
| 14.04.2025 | 167,56 | 168,47 | 163,64 | 164,73 | 0,72% | 2.482.241,00 |
| 11.04.2025 | 164,05 | 164,52 | 158,30 | 163,56 | 0,70% | 2.758.749,00 |
| 10.04.2025 | 169,21 | 169,55 | 159,56 | 162,43 | -6,46% | 3.295.992,00 |
| 09.04.2025 | 157,35 | 176,39 | 154,15 | 173,65 | 8,15% | 5.625.162,00 |
| 08.04.2025 | 173,75 | 175,00 | 157,79 | 160,57 | -2,85% | 3.540.346,00 |
| 07.04.2025 | 156,72 | 173,15 | 150,00 | 165,28 | 2,54% | 4.814.625,00 |
| 04.04.2025 | 174,18 | 174,90 | 158,46 | 161,19 | -10,81% | 7.805.936,00 |
| 03.04.2025 | 190,51 | 196,33 | 180,01 | 180,72 | -12,15% | 4.022.654,00 |
| 02.04.2025 | 199,14 | 206,09 | 199,12 | 205,72 | 1,30% | 928.085,00 |
| 01.04.2025 | 198,28 | 203,62 | 196,09 | 203,07 | 1,30% | 1.457.235,00 |
| 31.03.2025 | 197,64 | 201,54 | 194,36 | 200,47 | 1,34% | 1.720.713,00 |
| 28.03.2025 | 198,25 | 199,62 | 195,98 | 197,82 | -0,60% | 1.307.042,00 |
| 27.03.2025 | 201,59 | 202,22 | 198,01 | 199,01 | -1,50% | 1.233.749,00 |
| 26.03.2025 | 207,78 | 207,92 | 200,88 | 202,04 | -1,72% | 1.262.086,00 |
| 25.03.2025 | 205,68 | 208,10 | 204,39 | 205,57 | 0,30% | 1.423.393,00 |
| 24.03.2025 | 200,75 | 205,74 | 200,00 | 204,96 | 3,83% | 1.255.740,00 |
| 21.03.2025 | 198,57 | 198,94 | 196,36 | 197,40 | -1,06% | 2.054.811,00 |
| 20.03.2025 | 197,85 | 199,87 | 197,00 | 199,52 | 0,28% | 1.271.516,00 |
| 19.03.2025 | 195,97 | 199,99 | 194,41 | 198,96 | 2,41% | 1.018.094,00 |
| 18.03.2025 | 197,49 | 198,27 | 193,32 | 194,27 | -1,19% | 1.200.712,00 |
| 17.03.2025 | 189,89 | 197,73 | 189,45 | 196,60 | 3,31% | 1.470.290,00 |
| 14.03.2025 | 186,68 | 191,35 | 183,76 | 190,30 | 4,07% | 1.728.525,00 |
| 13.03.2025 | 187,35 | 188,66 | 181,72 | 182,86 | -2,23% | 1.552.884,00 |
| 12.03.2025 | 184,22 | 188,96 | 183,10 | 187,04 | 3,23% | 1.586.647,00 |
| 11.03.2025 | 179,36 | 183,80 | 177,99 | 181,19 | 1,54% | 2.091.606,00 |
| 10.03.2025 | 180,17 | 182,18 | 175,85 | 178,44 | -1,91% | 2.998.639,00 |
| 07.03.2025 | 182,59 | 184,58 | 176,43 | 181,91 | -0,04% | 2.635.125,00 |
| 06.03.2025 | 185,83 | 186,56 | 180,64 | 181,98 | -2,59% | 1.659.242,00 |
| 05.03.2025 | 186,49 | 188,77 | 182,90 | 186,81 | -1,68% | 2.355.407,00 |
| 04.03.2025 | 192,01 | 194,37 | 185,06 | 190,01 | -2,90% | 2.477.825,00 |
| 03.03.2025 | 203,43 | 205,61 | 194,50 | 195,68 | -2,99% | 1.968.562,00 |
| 28.02.2025 | 194,35 | 203,96 | 194,35 | 201,72 | 3,16% | 3.502.888,00 |
| 27.02.2025 | 199,20 | 199,69 | 194,05 | 195,54 | -1,53% | 1.474.225,00 |
| 26.02.2025 | 196,18 | 199,95 | 195,57 | 198,57 | 1,87% | 1.470.676,00 |
| 25.02.2025 | 197,68 | 198,35 | 188,65 | 194,92 | -1,79% | 2.197.542,00 |
| 24.02.2025 | 199,67 | 205,15 | 195,68 | 198,47 | -0,94% | 1.455.038,00 |
| 21.02.2025 | 203,81 | 204,63 | 198,52 | 200,36 | -2,12% | 2.760.258,00 |
| 20.02.2025 | 196,69 | 205,81 | 195,42 | 204,70 | -2,66% | 2.811.900,00 |
| 19.02.2025 | 208,89 | 211,87 | 208,52 | 210,29 | 0,40% | 1.728.662,00 |
| 18.02.2025 | 206,49 | 209,79 | 205,72 | 209,45 | 1,99% | 1.319.739,00 |
| 14.02.2025 | 203,94 | 207,18 | 202,45 | 205,36 | 0,46% | 1.181.743,00 |
| 13.02.2025 | 200,91 | 205,13 | 199,43 | 204,42 | 1,91% | 1.022.990,00 |
| 12.02.2025 | 199,51 | 204,16 | 199,05 | 200,59 | -1,27% | 1.343.740,00 |
| 11.02.2025 | 204,96 | 205,20 | 199,63 | 203,17 | -1,36% | 1.395.146,00 |
| 10.02.2025 | 203,00 | 208,53 | 202,86 | 205,97 | 2,26% | 1.393.635,00 |
| 07.02.2025 | 199,68 | 203,18 | 197,85 | 201,42 | 1,23% | 822.034,00 |
| 06.02.2025 | 205,84 | 205,88 | 196,00 | 198,98 | -2,67% | 1.280.579,00 |