60,240$
-1,25%
Echtzeit-Aktienkurs Taylor Morrison Home Corp.
Bid:
Ask:
Aktienkurse zur Taylor Morrison Home Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 60,27 | 61,60 | 59,77 | 60,24 | -1,25% | 95.037,00 |
| 09.03.2026 | 60,18 | 61,16 | 58,56 | 61,00 | -0,41% | 302,00 |
| 06.03.2026 | 60,98 | 61,37 | 59,78 | 61,25 | -0,60% | 302,00 |
| 05.03.2026 | 63,16 | 63,49 | 60,98 | 61,62 | -3,01% | 1.191.584,00 |
| 04.03.2026 | 64,01 | 64,01 | 62,93 | 63,53 | -0,06% | 905.067,00 |
| 03.03.2026 | 62,84 | 64,15 | 62,31 | 63,57 | -1,58% | 914.319,00 |
| 02.03.2026 | 64,63 | 64,96 | 63,75 | 64,59 | -1,97% | 677.657,00 |
| 27.02.2026 | 65,45 | 66,93 | 65,10 | 65,89 | 0,12% | 1.146.446,00 |
| 26.02.2026 | 65,82 | 66,09 | 64,98 | 65,81 | 0,64% | 778.389,00 |
| 25.02.2026 | 66,88 | 66,88 | 63,86 | 65,39 | -2,24% | 1.244.970,00 |
| 24.02.2026 | 66,67 | 68,04 | 66,29 | 66,89 | 0,31% | 1.013.018,00 |
| 23.02.2026 | 67,83 | 68,24 | 65,70 | 66,68 | -1,81% | 1.045.562,00 |
| 20.02.2026 | 67,43 | 68,60 | 67,09 | 67,91 | 1,22% | 1.418.714,00 |
| 19.02.2026 | 67,26 | 67,78 | 66,84 | 67,09 | -0,50% | 1.222.930,00 |
| 18.02.2026 | 67,62 | 68,65 | 67,00 | 67,43 | -0,97% | 830.877,00 |
| 17.02.2026 | 68,83 | 69,12 | 66,81 | 68,09 | -1,12% | 1.054.619,00 |
| 13.02.2026 | 66,13 | 70,29 | 66,13 | 68,86 | 5,18% | 2.603.696,00 |
| 12.02.2026 | 65,68 | 67,15 | 65,38 | 65,47 | -0,35% | 1.714.474,00 |
| 11.02.2026 | 65,37 | 67,22 | 64,01 | 65,70 | -1,07% | 1.450.143,00 |
| 10.02.2026 | 65,26 | 67,29 | 65,26 | 66,41 | 2,79% | 1.664.784,00 |
| 09.02.2026 | 65,44 | 65,78 | 64,27 | 64,61 | -0,87% | 836.527,00 |
| 06.02.2026 | 65,30 | 66,33 | 63,82 | 65,18 | -0,02% | 1.097.993,00 |
| 05.02.2026 | 65,62 | 66,31 | 64,83 | 65,19 | -0,26% | 979.740,00 |
| 04.02.2026 | 64,55 | 66,63 | 64,33 | 65,36 | 2,82% | 1.354.664,00 |
| 03.02.2026 | 61,25 | 65,89 | 61,21 | 63,57 | 3,13% | 1.375.116,00 |
| 02.02.2026 | 60,83 | 62,01 | 60,06 | 61,64 | 1,13% | 1.069.977,00 |
| 30.01.2026 | 60,55 | 61,67 | 59,89 | 60,95 | -0,97% | 938.422,00 |
| 29.01.2026 | 61,14 | 62,14 | 60,11 | 61,55 | 0,56% | 750.403,00 |
| 28.01.2026 | 61,09 | 62,29 | 60,50 | 61,21 | 0,08% | 720.750,00 |
| 27.01.2026 | 61,64 | 62,01 | 60,94 | 61,16 | -1,55% | 947.063,00 |
| 26.01.2026 | 62,48 | 62,48 | 61,35 | 62,12 | -0,19% | 822.376,00 |
| 23.01.2026 | 63,30 | 63,66 | 61,58 | 62,24 | -1,67% | 602.385,00 |
| 22.01.2026 | 64,74 | 65,54 | 62,73 | 63,30 | -1,65% | 951.930,00 |
| 21.01.2026 | 62,90 | 65,22 | 62,56 | 64,36 | 2,35% | 993.452,00 |
| 20.01.2026 | 61,70 | 63,46 | 61,70 | 62,88 | -0,62% | 1.019.740,00 |
| 16.01.2026 | 63,13 | 64,31 | 62,73 | 63,27 | -1,37% | 1.181.999,00 |
| 15.01.2026 | 63,70 | 64,51 | 62,96 | 64,15 | 1,07% | 604.855,00 |
| 14.01.2026 | 64,97 | 65,26 | 63,31 | 63,47 | -2,73% | 819.551,00 |
| 13.01.2026 | 64,82 | 65,65 | 64,55 | 65,25 | 0,52% | 732.959,00 |
| 12.01.2026 | 64,51 | 65,70 | 64,50 | 64,91 | -0,67% | 738.327,00 |
| 09.01.2026 | 61,78 | 65,59 | 61,62 | 65,35 | 7,61% | 1.344.012,00 |
| 08.01.2026 | 57,73 | 61,13 | 57,73 | 60,73 | 3,92% | 924.291,00 |
| 07.01.2026 | 59,92 | 60,36 | 57,96 | 58,44 | -1,10% | 1.292.783,00 |
| 06.01.2026 | 58,17 | 59,13 | 57,24 | 59,09 | 0,24% | 770.168,00 |
| 05.01.2026 | 58,12 | 59,57 | 58,10 | 58,95 | 0,20% | 1.235.214,00 |