0,755$
-90,26%
Echtzeit-Aktienkurs Team Inc.
Bid:
Ask:
Aktienkurse zur Team Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 14,27 | 14,40 | 14,16 | 14,39 | -0,07% | 16,00 |
| 04.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,60% | 1.078,00 |
| 03.03.2026 | 14,17 | 14,49 | 14,17 | 14,17 | -1,57% | 679,00 |
| 02.03.2026 | 14,46 | 14,53 | 14,40 | 14,40 | -2,05% | 1.297,00 |
| 27.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 721,00 |
| 26.02.2026 | 14,51 | 14,72 | 14,51 | 14,70 | -0,13% | 1.175,00 |
| 25.02.2026 | 14,38 | 14,91 | 14,38 | 14,72 | -0,07% | 5.653,00 |
| 24.02.2026 | 14,02 | 14,99 | 14,02 | 14,73 | 6,43% | 13.315,00 |
| 23.02.2026 | 14,01 | 14,40 | 13,84 | 13,84 | -1,21% | 6.762,00 |
| 20.02.2026 | 14,49 | 14,55 | 14,01 | 14,01 | 0,07% | 3.917,00 |
| 19.02.2026 | 15,00 | 15,00 | 14,00 | 14,00 | -0,92% | 4.600,00 |
| 18.02.2026 | 14,39 | 14,39 | 14,03 | 14,13 | -0,53% | 2.090,00 |
| 17.02.2026 | 15,16 | 15,16 | 14,02 | 14,21 | -0,04% | 4.130,00 |
| 13.02.2026 | 14,15 | 14,28 | 14,15 | 14,21 | -2,00% | 945,00 |
| 11.02.2026 | 14,60 | 14,99 | 14,50 | 14,50 | 0,00% | 1.180,00 |
| 10.02.2026 | 14,25 | 14,60 | 14,25 | 14,50 | 1,47% | 1.622,00 |
| 09.02.2026 | 14,76 | 14,76 | 14,29 | 14,29 | -1,24% | 1.962,00 |
| 06.02.2026 | 14,36 | 14,48 | 14,21 | 14,47 | 1,15% | 3.802,00 |
| 05.02.2026 | 14,08 | 14,35 | 14,08 | 14,31 | 1,53% | 1.921,00 |
| 04.02.2026 | 14,16 | 14,28 | 14,02 | 14,09 | -1,81% | 2.086,00 |
| 03.02.2026 | 14,43 | 14,43 | 14,29 | 14,35 | 0,07% | 2.674,00 |
| 02.02.2026 | 14,70 | 14,70 | 14,16 | 14,34 | -0,62% | 7.275,00 |
| 30.01.2026 | 14,54 | 14,73 | 14,27 | 14,43 | -2,50% | 3.699,00 |
| 29.01.2026 | 14,37 | 14,80 | 13,91 | 14,80 | 3,64% | 8.813,00 |
| 28.01.2026 | 14,65 | 14,65 | 14,19 | 14,28 | 1,28% | 5.964,00 |
| 27.01.2026 | 14,17 | 14,47 | 14,00 | 14,10 | 0,71% | 3.068,00 |
| 26.01.2026 | 13,74 | 14,26 | 13,74 | 14,00 | 1,05% | 8.712,00 |
| 23.01.2026 | 14,00 | 14,00 | 13,36 | 13,86 | 0,40% | 8.571,00 |
| 22.01.2026 | 13,79 | 14,19 | 13,79 | 13,80 | 0,07% | 1.456,00 |
| 21.01.2026 | 13,67 | 13,87 | 13,67 | 13,79 | 1,47% | 3.424,00 |
| 20.01.2026 | 13,86 | 14,22 | 13,59 | 13,59 | -5,23% | 5.723,00 |
| 16.01.2026 | 14,68 | 14,68 | 14,32 | 14,34 | -2,98% | 2.397,00 |
| 15.01.2026 | 14,34 | 14,91 | 14,08 | 14,78 | 3,21% | 6.497,00 |
| 14.01.2026 | 14,47 | 14,86 | 14,23 | 14,32 | -1,92% | 1.863,00 |
| 13.01.2026 | 14,06 | 15,01 | 14,06 | 14,60 | 2,74% | 4.330,00 |
| 12.01.2026 | 14,20 | 14,60 | 13,94 | 14,21 | 0,07% | 16.616,00 |
| 09.01.2026 | 13,86 | 14,52 | 13,53 | 14,20 | 2,08% | 11.192,00 |
| 08.01.2026 | 14,03 | 14,48 | 13,83 | 13,91 | -1,49% | 15.375,00 |
| 07.01.2026 | 13,99 | 14,45 | 13,99 | 14,12 | 0,50% | 1.600,00 |
| 06.01.2026 | 14,25 | 14,90 | 14,05 | 14,05 | -2,50% | 6.490,00 |
| 05.01.2026 | 14,63 | 15,02 | 14,06 | 14,41 | 1,26% | 30.823,00 |