655,650$
0,24%
Echtzeit-Aktienkurs Teledyne Technologies Inc.
Bid:
Ask:
Aktienkurse zur Teledyne Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 654,04 | 665,40 | 650,65 | 655,29 | 0,19% | 114,00 |
| 09.03.2026 | 640,26 | 654,74 | 631,47 | 654,06 | 0,99% | 114,00 |
| 06.03.2026 | 644,54 | 655,64 | 640,66 | 647,64 | -1,10% | 114,00 |
| 05.03.2026 | 672,85 | 679,11 | 652,05 | 654,86 | -4,09% | 330.324,00 |
| 04.03.2026 | 686,73 | 693,38 | 676,88 | 682,77 | -0,51% | 253.669,00 |
| 03.03.2026 | 677,47 | 687,70 | 668,25 | 686,25 | -0,34% | 248.976,00 |
| 02.03.2026 | 680,22 | 692,88 | 676,75 | 688,59 | 1,10% | 274.597,00 |
| 27.02.2026 | 673,69 | 682,95 | 671,00 | 681,10 | 0,34% | 424.325,00 |
| 26.02.2026 | 679,71 | 683,34 | 667,44 | 678,82 | 0,21% | 175.954,00 |
| 25.02.2026 | 686,34 | 691,87 | 668,01 | 677,38 | -0,85% | 330.068,00 |
| 24.02.2026 | 672,55 | 685,17 | 672,35 | 683,22 | 1,61% | 326.222,00 |
| 23.02.2026 | 666,31 | 675,17 | 661,45 | 672,42 | 0,55% | 263.092,00 |
| 20.02.2026 | 664,02 | 675,19 | 663,14 | 668,72 | 0,36% | 380.927,00 |
| 19.02.2026 | 660,65 | 668,69 | 655,32 | 666,35 | 0,56% | 224.357,00 |
| 18.02.2026 | 651,87 | 664,58 | 645,30 | 662,66 | 2,05% | 233.188,00 |
| 17.02.2026 | 657,72 | 663,68 | 646,06 | 649,35 | -1,66% | 344.738,00 |
| 13.02.2026 | 647,03 | 661,15 | 643,10 | 660,29 | 2,16% | 286.513,00 |
| 12.02.2026 | 669,38 | 674,63 | 645,78 | 646,30 | -2,29% | 459.302,00 |
| 11.02.2026 | 661,00 | 668,36 | 652,75 | 661,43 | 0,23% | 424.157,00 |
| 10.02.2026 | 656,63 | 664,66 | 651,85 | 659,92 | 0,54% | 391.167,00 |
| 09.02.2026 | 645,68 | 658,17 | 643,10 | 656,38 | 1,36% | 366.721,00 |
| 06.02.2026 | 636,66 | 648,28 | 617,64 | 647,56 | 3,04% | 284.739,00 |
| 05.02.2026 | 624,22 | 630,59 | 621,61 | 628,47 | -0,20% | 342.251,00 |
| 04.02.2026 | 645,79 | 646,64 | 625,32 | 629,73 | -1,67% | 567.269,00 |
| 03.02.2026 | 618,24 | 641,81 | 613,58 | 640,42 | 4,43% | 535.211,00 |
| 02.02.2026 | 618,87 | 620,00 | 606,06 | 613,23 | -1,14% | 472.984,00 |
| 30.01.2026 | 621,50 | 627,40 | 615,66 | 620,30 | -0,80% | 510.963,00 |
| 29.01.2026 | 621,00 | 627,32 | 617,00 | 625,32 | 0,81% | 478.426,00 |
| 28.01.2026 | 615,87 | 621,00 | 610,57 | 620,31 | 0,70% | 513.752,00 |
| 27.01.2026 | 607,74 | 616,81 | 598,72 | 616,02 | 1,40% | 350.156,00 |
| 26.01.2026 | 613,06 | 614,99 | 606,53 | 607,53 | -0,51% | 304.162,00 |
| 23.01.2026 | 625,00 | 626,23 | 604,05 | 610,66 | -1,76% | 459.705,00 |
| 22.01.2026 | 628,87 | 630,76 | 618,57 | 621,62 | -0,03% | 602.491,00 |
| 21.01.2026 | 607,41 | 627,60 | 592,12 | 621,79 | 9,81% | 1.003.656,00 |
| 20.01.2026 | 570,68 | 580,15 | 564,05 | 566,23 | -2,66% | 759.010,00 |
| 16.01.2026 | 570,50 | 582,69 | 570,31 | 581,72 | 2,11% | 602.652,00 |
| 15.01.2026 | 568,44 | 570,94 | 563,24 | 569,72 | 1,28% | 318.812,00 |
| 14.01.2026 | 555,01 | 562,71 | 552,00 | 562,54 | 1,36% | 356.042,00 |
| 13.01.2026 | 552,50 | 560,29 | 550,36 | 555,01 | 0,98% | 323.904,00 |
| 12.01.2026 | 545,74 | 554,36 | 543,92 | 549,63 | 0,11% | 378.916,00 |
| 09.01.2026 | 548,91 | 557,78 | 544,31 | 549,02 | 0,02% | 422.573,00 |
| 08.01.2026 | 535,26 | 552,84 | 533,05 | 548,91 | 3,28% | 503.106,00 |
| 07.01.2026 | 533,42 | 536,43 | 530,11 | 531,48 | -0,23% | 260.671,00 |
| 06.01.2026 | 522,98 | 534,39 | 522,12 | 532,73 | 1,65% | 274.575,00 |
| 05.01.2026 | 518,77 | 538,94 | 515,16 | 524,09 | 1,03% | 403.842,00 |