108,400$
-3,00%
Echtzeit-Aktienkurs Teleflex Inc.
Bid:
Ask:
Aktienkurse zur Teleflex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 109,75 | 111,27 | 107,64 | 108,26 | -3,12% | 700.431,00 |
| 11.03.2026 | 111,36 | 112,36 | 110,19 | 111,75 | -0,08% | 585.364,00 |
| 10.03.2026 | 112,51 | 114,34 | 109,61 | 111,84 | -1,56% | 657.506,00 |
| 09.03.2026 | 111,60 | 114,20 | 110,64 | 113,61 | 0,26% | 192.061,00 |
| 06.03.2026 | 116,43 | 116,43 | 113,13 | 113,31 | -3,62% | 192.061,00 |
| 05.03.2026 | 117,58 | 118,84 | 115,69 | 117,57 | -1,35% | 576.154,00 |
| 04.03.2026 | 122,87 | 123,00 | 119,00 | 119,18 | -2,46% | 884.584,00 |
| 03.03.2026 | 120,10 | 122,37 | 116,31 | 122,19 | -0,60% | 1.161.741,00 |
| 02.03.2026 | 119,77 | 122,95 | 117,46 | 122,93 | 0,71% | 769.828,00 |
| 27.02.2026 | 117,72 | 123,47 | 117,72 | 122,06 | 2,55% | 1.684.517,00 |
| 26.02.2026 | 108,54 | 123,66 | 108,00 | 119,02 | 6,37% | 2.349.813,00 |
| 25.02.2026 | 112,37 | 112,80 | 109,85 | 111,89 | -0,21% | 849.260,00 |
| 24.02.2026 | 112,91 | 114,38 | 111,64 | 112,12 | -0,81% | 951.669,00 |
| 23.02.2026 | 115,47 | 116,49 | 111,25 | 113,04 | -2,09% | 1.043.189,00 |
| 20.02.2026 | 111,23 | 117,00 | 110,64 | 115,45 | 3,26% | 1.305.455,00 |
| 19.02.2026 | 112,53 | 115,00 | 110,41 | 111,80 | -0,63% | 1.131.456,00 |
| 18.02.2026 | 105,74 | 112,94 | 105,51 | 112,51 | 6,28% | 1.103.023,00 |
| 17.02.2026 | 105,08 | 106,23 | 103,87 | 105,86 | 2,03% | 647.179,00 |
| 13.02.2026 | 105,07 | 106,43 | 103,70 | 103,75 | -0,76% | 676.088,00 |
| 12.02.2026 | 106,21 | 107,00 | 102,62 | 104,54 | -2,25% | 1.001.585,00 |
| 11.02.2026 | 105,09 | 107,73 | 104,02 | 106,95 | 1,03% | 780.913,00 |
| 10.02.2026 | 106,75 | 108,01 | 105,72 | 105,86 | -0,33% | 865.212,00 |
| 09.02.2026 | 107,82 | 108,92 | 104,03 | 106,21 | -2,04% | 741.454,00 |
| 06.02.2026 | 105,55 | 108,95 | 104,88 | 108,42 | 2,39% | 764.968,00 |
| 05.02.2026 | 106,40 | 107,16 | 104,71 | 105,89 | -0,10% | 809.163,00 |
| 04.02.2026 | 102,94 | 106,11 | 101,87 | 106,00 | 3,55% | 1.044.702,00 |
| 03.02.2026 | 102,56 | 104,26 | 101,65 | 102,37 | -0,96% | 1.675.652,00 |
| 02.02.2026 | 103,69 | 104,91 | 102,81 | 103,36 | -0,97% | 1.253.861,00 |
| 30.01.2026 | 105,17 | 106,98 | 103,52 | 104,37 | -1,05% | 1.313.201,00 |
| 29.01.2026 | 104,71 | 105,88 | 102,95 | 105,48 | 0,14% | 1.001.751,00 |
| 28.01.2026 | 105,76 | 106,66 | 103,52 | 105,33 | 0,77% | 1.297.678,00 |
| 27.01.2026 | 104,89 | 106,24 | 103,80 | 104,52 | 0,31% | 1.449.142,00 |
| 26.01.2026 | 103,03 | 105,42 | 103,01 | 104,20 | 0,77% | 741.576,00 |
| 23.01.2026 | 104,91 | 105,51 | 102,48 | 103,40 | -1,61% | 833.447,00 |
| 22.01.2026 | 103,86 | 107,06 | 103,23 | 105,09 | 2,07% | 864.118,00 |
| 21.01.2026 | 101,19 | 103,49 | 101,01 | 102,96 | 2,61% | 1.099.784,00 |
| 20.01.2026 | 101,36 | 102,04 | 100,18 | 100,34 | -2,58% | 904.660,00 |
| 16.01.2026 | 103,70 | 104,45 | 102,69 | 103,00 | -1,54% | 821.358,00 |
| 15.01.2026 | 102,73 | 106,53 | 102,68 | 104,61 | 1,51% | 968.619,00 |
| 14.01.2026 | 103,65 | 104,97 | 102,86 | 103,05 | -0,82% | 1.065.759,00 |
| 13.01.2026 | 108,56 | 109,19 | 103,84 | 103,90 | -4,29% | 1.129.914,00 |
| 12.01.2026 | 112,90 | 112,90 | 108,30 | 108,56 | -3,77% | 1.360.851,00 |
| 09.01.2026 | 110,06 | 113,27 | 108,54 | 112,81 | 2,55% | 1.343.823,00 |
| 08.01.2026 | 112,50 | 115,00 | 108,39 | 110,01 | -13,06% | 2.860.733,00 |
| 07.01.2026 | 125,45 | 127,18 | 124,65 | 126,53 | 1,37% | 657.309,00 |
| 06.01.2026 | 124,53 | 127,49 | 122,27 | 124,82 | 0,29% | 851.727,00 |
| 05.01.2026 | 121,64 | 125,18 | 121,64 | 124,46 | 1,68% | 566.818,00 |