44,890$
-0,60%
Echtzeit-Aktienkurs Telephone and Data Systems
Bid:
Ask:
Aktienkurse zur Telephone and Data Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 44,65 | 45,22 | 43,62 | 44,91 | -0,55% | 11,00 |
| 05.03.2026 | 44,85 | 45,28 | 44,28 | 45,16 | 0,11% | 588.573,00 |
| 04.03.2026 | 43,92 | 45,20 | 43,92 | 45,11 | 1,90% | 502.237,00 |
| 03.03.2026 | 43,80 | 44,61 | 43,26 | 44,27 | -0,85% | 536.791,00 |
| 02.03.2026 | 44,31 | 44,93 | 44,05 | 44,65 | -0,22% | 728.548,00 |
| 27.02.2026 | 44,39 | 45,64 | 44,38 | 44,75 | 0,04% | 1.126.537,00 |
| 26.02.2026 | 45,44 | 45,90 | 44,72 | 44,73 | -1,35% | 635.803,00 |
| 25.02.2026 | 44,55 | 45,65 | 44,17 | 45,34 | 1,89% | 827.289,00 |
| 24.02.2026 | 43,65 | 44,62 | 43,65 | 44,50 | 1,71% | 865.986,00 |
| 23.02.2026 | 44,80 | 45,03 | 43,07 | 43,75 | -3,40% | 1.478.221,00 |
| 20.02.2026 | 46,91 | 47,51 | 43,66 | 45,29 | -0,55% | 1.887.599,00 |
| 19.02.2026 | 45,31 | 45,75 | 44,73 | 45,54 | 0,80% | 1.968.120,00 |
| 18.02.2026 | 46,47 | 47,16 | 45,12 | 45,18 | -2,92% | 1.251.834,00 |
| 17.02.2026 | 47,77 | 47,80 | 46,40 | 46,54 | -2,21% | 1.401.250,00 |
| 13.02.2026 | 47,31 | 47,77 | 46,98 | 47,59 | 1,64% | 655.651,00 |
| 12.02.2026 | 46,52 | 47,04 | 46,00 | 46,82 | 1,61% | 854.792,00 |
| 11.02.2026 | 45,70 | 46,61 | 45,22 | 46,08 | 0,70% | 854.089,00 |
| 10.02.2026 | 45,87 | 46,19 | 45,70 | 45,76 | -0,26% | 478.971,00 |
| 09.02.2026 | 45,70 | 46,47 | 45,62 | 45,88 | 0,17% | 662.929,00 |
| 06.02.2026 | 46,10 | 46,46 | 45,60 | 45,80 | -0,07% | 848.817,00 |
| 05.02.2026 | 46,68 | 47,07 | 45,54 | 45,83 | -1,78% | 823.823,00 |
| 04.02.2026 | 46,62 | 47,03 | 45,82 | 46,66 | 1,21% | 1.368.059,00 |
| 03.02.2026 | 45,50 | 46,35 | 45,50 | 46,10 | 1,54% | 923.965,00 |
| 02.02.2026 | 45,08 | 45,55 | 44,97 | 45,40 | 0,60% | 764.988,00 |
| 30.01.2026 | 44,70 | 45,93 | 44,56 | 45,13 | 0,92% | 879.356,00 |
| 29.01.2026 | 43,72 | 44,90 | 43,58 | 44,72 | 2,50% | 1.005.345,00 |
| 28.01.2026 | 43,64 | 44,49 | 43,38 | 43,63 | 0,07% | 573.622,00 |
| 27.01.2026 | 44,01 | 44,26 | 42,74 | 43,60 | -1,02% | 538.730,00 |
| 26.01.2026 | 44,18 | 44,61 | 43,78 | 44,05 | -0,18% | 743.003,00 |
| 23.01.2026 | 44,65 | 44,86 | 44,00 | 44,13 | -1,61% | 893.126,00 |
| 22.01.2026 | 44,35 | 44,91 | 43,97 | 44,85 | 2,00% | 842.996,00 |
| 21.01.2026 | 43,51 | 44,38 | 43,43 | 43,97 | 1,57% | 786.367,00 |
| 20.01.2026 | 44,87 | 44,87 | 43,27 | 43,29 | -3,28% | 943.705,00 |
| 16.01.2026 | 44,76 | 45,02 | 44,42 | 44,76 | 0,56% | 839.651,00 |
| 15.01.2026 | 44,44 | 44,83 | 43,58 | 44,51 | 0,38% | 850.791,00 |
| 14.01.2026 | 42,80 | 44,72 | 42,67 | 44,34 | 4,06% | 1.331.708,00 |
| 13.01.2026 | 42,37 | 42,78 | 42,04 | 42,61 | 1,02% | 864.558,00 |
| 12.01.2026 | 41,50 | 42,81 | 41,39 | 42,18 | 1,44% | 880.775,00 |
| 09.01.2026 | 40,80 | 41,73 | 40,34 | 41,58 | 2,09% | 1.198.791,00 |
| 08.01.2026 | 41,73 | 43,56 | 40,59 | 40,73 | -2,35% | 1.587.992,00 |
| 07.01.2026 | 41,50 | 41,92 | 40,11 | 41,71 | 2,81% | 2.616.464,00 |
| 06.01.2026 | 40,77 | 40,78 | 39,36 | 40,57 | -0,49% | 1.434.542,00 |
| 05.01.2026 | 41,00 | 41,11 | 40,40 | 40,77 | -0,68% | 814.078,00 |