239,380$
-0,12%
Echtzeit-Aktienkurs Tenet Healthcare Corp.
Bid:
Ask:
Aktienkurse zur Tenet Healthcare Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 238,32 | 240,13 | 235,56 | 238,34 | -0,55% | 168.383,00 |
| 26.02.2026 | 237,32 | 240,59 | 233,16 | 239,67 | 1,11% | 1.199.028,00 |
| 25.02.2026 | 238,50 | 240,83 | 235,60 | 237,04 | -0,23% | 722.712,00 |
| 24.02.2026 | 235,00 | 237,67 | 231,26 | 237,58 | 1,63% | 794.708,00 |
| 23.02.2026 | 228,70 | 234,29 | 226,90 | 233,77 | 1,68% | 770.887,00 |
| 20.02.2026 | 227,66 | 230,15 | 226,06 | 229,90 | 0,80% | 1.014.668,00 |
| 19.02.2026 | 230,69 | 231,90 | 227,01 | 228,08 | -1,58% | 984.850,00 |
| 18.02.2026 | 234,60 | 234,60 | 229,02 | 231,75 | -1,07% | 781.500,00 |
| 17.02.2026 | 234,06 | 235,02 | 227,34 | 234,25 | 1,36% | 1.244.159,00 |
| 13.02.2026 | 231,16 | 235,50 | 227,48 | 231,10 | -0,50% | 1.205.046,00 |
| 12.02.2026 | 226,35 | 235,77 | 223,80 | 232,26 | 2,61% | 2.464.472,00 |
| 11.02.2026 | 188,35 | 229,00 | 186,50 | 226,35 | 17,26% | 3.392.887,00 |
| 10.02.2026 | 194,21 | 194,21 | 188,79 | 193,04 | 0,04% | 1.425.485,00 |
| 09.02.2026 | 199,92 | 201,91 | 192,30 | 192,96 | -4,18% | 1.320.351,00 |
| 06.02.2026 | 198,45 | 204,38 | 197,48 | 201,37 | 2,76% | 1.305.354,00 |
| 05.02.2026 | 191,85 | 196,96 | 190,51 | 195,97 | 2,79% | 1.114.522,00 |
| 04.02.2026 | 192,66 | 195,07 | 190,25 | 190,66 | -1,14% | 856.877,00 |
| 03.02.2026 | 193,68 | 195,77 | 191,86 | 192,85 | 2,56% | 1.427.182,00 |
| 02.02.2026 | 189,73 | 195,17 | 187,71 | 188,03 | -0,66% | 1.154.993,00 |
| 30.01.2026 | 188,95 | 191,41 | 186,91 | 189,28 | -0,11% | 631.405,00 |
| 29.01.2026 | 189,25 | 190,52 | 186,74 | 189,49 | -0,05% | 748.414,00 |
| 28.01.2026 | 187,12 | 192,59 | 186,18 | 189,58 | 0,23% | 1.031.069,00 |
| 27.01.2026 | 196,18 | 201,28 | 188,95 | 189,15 | -0,41% | 1.092.567,00 |
| 26.01.2026 | 189,10 | 192,01 | 188,46 | 189,92 | 0,60% | 1.015.041,00 |
| 23.01.2026 | 188,12 | 190,00 | 185,00 | 188,78 | -0,35% | 658.186,00 |
| 22.01.2026 | 190,52 | 192,82 | 187,31 | 189,45 | -0,72% | 837.846,00 |
| 21.01.2026 | 194,47 | 197,66 | 189,66 | 190,83 | -1,26% | 1.074.278,00 |
| 20.01.2026 | 194,98 | 197,20 | 192,12 | 193,26 | -1,77% | 693.476,00 |
| 16.01.2026 | 200,16 | 201,15 | 195,00 | 196,74 | -2,27% | 697.486,00 |
| 15.01.2026 | 196,27 | 202,71 | 194,40 | 201,32 | 3,14% | 788.144,00 |
| 14.01.2026 | 198,32 | 199,05 | 194,04 | 195,19 | -2,01% | 820.564,00 |
| 13.01.2026 | 199,61 | 200,16 | 194,89 | 199,19 | -0,21% | 435.499,00 |
| 12.01.2026 | 199,00 | 200,07 | 194,50 | 199,61 | -0,79% | 1.114.178,00 |
| 09.01.2026 | 204,67 | 205,83 | 200,25 | 201,20 | -1,06% | 442.321,00 |
| 08.01.2026 | 202,41 | 204,54 | 200,86 | 203,35 | 0,67% | 505.426,00 |
| 07.01.2026 | 207,05 | 207,87 | 200,79 | 202,00 | -3,00% | 1.132.281,00 |
| 06.01.2026 | 205,90 | 211,00 | 205,90 | 208,24 | 0,59% | 694.093,00 |
| 05.01.2026 | 198,88 | 208,29 | 198,88 | 207,01 | 3,79% | 1.358.173,00 |