TERADATA Corp
[WKN: A0M0ZR | ISIN: US88076W1036]
Aktienkurse
21,820$ 1,54%
Echtzeit-Aktienkurs TERADATA Corp
Bid: Ask:

Aktienkurse zur TERADATA Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
17.09.2025 21,36 22,15 21,36 21,81 1,49% 1.319.007,00
16.09.2025 21,50 21,57 21,30 21,49 0,05% 860.670,00
15.09.2025 21,18 21,54 21,13 21,48 1,56% 1.019.839,00
12.09.2025 21,55 21,55 21,08 21,15 -1,86% 807.470,00
11.09.2025 21,07 21,57 20,99 21,55 2,42% 814.291,00
10.09.2025 21,08 21,58 20,86 21,04 -0,09% 979.515,00
09.09.2025 21,28 21,29 20,84 21,06 -0,94% 751.974,00
08.09.2025 21,04 21,38 20,65 21,26 1,19% 842.358,00
05.09.2025 20,69 21,23 20,53 21,01 2,34% 1.115.569,00
04.09.2025 20,71 20,72 20,25 20,53 -0,87% 981.049,00
03.09.2025 20,61 20,85 20,52 20,71 -0,10% 1.020.618,00
02.09.2025 20,69 20,91 20,46 20,73 -1,19% 743.987,00
29.08.2025 21,20 21,30 20,87 20,98 -0,66% 686.322,00
28.08.2025 21,15 21,33 20,94 21,12 0,09% 765.466,00
27.08.2025 20,64 21,14 20,58 21,10 2,68% 813.848,00
26.08.2025 20,75 20,99 20,51 20,55 -1,67% 877.749,00
25.08.2025 21,32 21,38 20,87 20,90 -2,38% 638.292,00
22.08.2025 20,84 21,42 20,76 21,41 3,28% 676.028,00
21.08.2025 20,46 20,85 20,17 20,73 0,68% 931.689,00
20.08.2025 21,09 21,10 20,55 20,59 -2,51% 914.291,00
19.08.2025 21,38 21,65 21,10 21,12 -0,61% 828.420,00
18.08.2025 21,16 21,42 21,08 21,25 0,81% 818.520,00
15.08.2025 21,40 21,68 21,04 21,08 -0,43% 985.977,00
14.08.2025 21,17 21,21 20,94 21,17 -1,12% 785.907,00
13.08.2025 20,74 21,47 20,58 21,41 3,83% 949.877,00
12.08.2025 20,25 20,67 19,96 20,62 2,28% 1.026.283,00
11.08.2025 20,45 20,71 20,13 20,16 -1,80% 1.226.128,00
08.08.2025 20,76 20,97 20,33 20,53 -1,30% 1.133.449,00
07.08.2025 22,00 22,09 20,61 20,80 -4,76% 1.373.595,00
06.08.2025 21,62 22,15 20,44 21,84 7,96% 2.584.018,00
05.08.2025 20,62 20,67 20,12 20,23 -0,64% 1.365.680,00
04.08.2025 20,22 20,47 20,00 20,36 1,24% 1.038.388,00
01.08.2025 20,38 20,44 19,83 20,11 -3,92% 1.223.060,00
31.07.2025 21,63 22,00 20,89 20,93 -3,33% 1.295.092,00
30.07.2025 22,19 22,23 21,42 21,65 -2,08% 1.157.155,00
29.07.2025 22,63 22,63 21,95 22,11 -1,78% 1.029.287,00
28.07.2025 22,36 22,55 22,16 22,51 2,04% 790.965,00
25.07.2025 21,68 22,06 21,53 22,06 2,08% 952.707,00
24.07.2025 22,22 22,22 21,58 21,61 -2,66% 822.991,00
23.07.2025 22,28 22,34 22,03 22,20 0,50% 720.048,00
22.07.2025 21,74 22,14 21,67 22,09 2,55% 1.229.998,00
21.07.2025 21,81 21,83 21,49 21,54 -0,23% 614.307,00
18.07.2025 21,85 21,91 21,51 21,59 -0,96% 789.342,00
17.07.2025 21,50 21,93 21,43 21,80 1,30% 953.695,00
16.07.2025 21,45 21,59 21,13 21,52 0,99% 821.073,00
15.07.2025 21,97 22,04 21,30 21,31 -2,16% 850.785,00
14.07.2025 21,37 21,85 21,26 21,78 1,63% 864.485,00
11.07.2025 22,08 22,22 21,42 21,43 -3,77% 798.107,00
10.07.2025 22,74 22,82 22,23 22,27 -2,02% 860.123,00
09.07.2025 22,99 22,99 22,58 22,73 -0,70% 827.660,00
08.07.2025 23,00 23,28 22,83 22,89 0,31% 831.862,00
07.07.2025 23,20 23,49 22,76 22,82 -1,68% 1.057.794,00
03.07.2025 23,32 23,58 23,21 23,21 0,09% 1.204.859,00
02.07.2025 23,21 23,28 22,93 23,19 0,22% 962.238,00
01.07.2025 22,50 23,46 22,48 23,14 3,72% 1.200.945,00
30.06.2025 21,94 22,37 21,94 22,31 1,78% 1.099.392,00
27.06.2025 21,77 22,00 21,58 21,92 0,87% 3.200.947,00
26.06.2025 21,65 21,75 21,32 21,73 0,70% 940.467,00
25.06.2025 21,92 22,03 21,45 21,58 -1,10% 845.132,00
24.06.2025 21,57 21,99 21,57 21,82 2,20% 1.042.314,00
23.06.2025 21,29 21,37 20,80 21,35 0,00% 1.335.608,00
20.06.2025 22,13 22,19 21,30 21,35 -2,91% 2.309.430,00
18.06.2025 22,10 22,49 21,90 21,99 -0,72% 1.315.419,00
17.06.2025 22,00 22,37 21,91 22,15 0,50% 1.152.735,00
16.06.2025 21,62 22,08 21,50 22,04 2,75% 941.143,00
13.06.2025 21,76 22,01 21,35 21,45 -3,33% 734.839,00
12.06.2025 21,97 22,33 21,86 22,19 0,00% 815.169,00
11.06.2025 22,88 22,89 22,16 22,19 -2,55% 900.453,00
10.06.2025 22,69 22,90 22,59 22,77 0,84% 1.152.379,00
09.06.2025 22,49 22,80 22,47 22,58 0,89% 896.781,00
06.06.2025 22,43 22,51 22,21 22,38 0,95% 826.171,00
05.06.2025 22,42 22,52 22,14 22,17 -0,72% 766.029,00
04.06.2025 22,38 22,47 22,08 22,33 0,27% 872.779,00
03.06.2025 22,00 22,28 21,74 22,27 1,74% 835.402,00
02.06.2025 21,98 22,01 21,52 21,89 -0,32% 905.227,00
30.05.2025 21,75 21,97 21,49 21,96 0,69% 1.743.185,00
29.05.2025 21,78 21,87 21,42 21,81 0,65% 834.579,00
28.05.2025 21,86 22,11 21,60 21,67 -1,19% 1.012.213,00
27.05.2025 21,90 21,97 21,54 21,93 1,81% 937.042,00
23.05.2025 21,60 21,80 21,50 21,54 -2,45% 738.316,00
22.05.2025 21,83 22,24 21,72 22,08 1,19% 886.830,00
21.05.2025 22,14 22,30 21,70 21,82 -2,98% 1.179.380,00
20.05.2025 22,66 22,82 22,44 22,49 -0,75% 823.439,00
19.05.2025 22,65 22,81 22,53 22,66 -1,05% 815.160,00
16.05.2025 23,15 23,16 22,71 22,90 -0,95% 1.051.607,00
15.05.2025 23,26 23,41 23,04 23,12 -0,94% 1.064.463,00
14.05.2025 23,40 23,68 23,20 23,34 -0,89% 846.166,00
13.05.2025 23,65 23,68 23,38 23,55 -0,17% 1.130.447,00
12.05.2025 23,36 23,64 23,12 23,59 4,94% 1.369.999,00
09.05.2025 22,86 22,92 22,37 22,48 -0,75% 1.164.298,00
08.05.2025 22,35 22,88 22,28 22,65 1,39% 1.150.083,00
07.05.2025 21,51 22,78 21,30 22,34 1,78% 1.956.549,00
06.05.2025 21,94 22,22 21,80 21,95 -0,68% 1.310.524,00
05.05.2025 21,94 22,46 21,75 22,10 0,14% 741.495,00
02.05.2025 22,01 22,19 21,77 22,07 1,99% 664.114,00
01.05.2025 21,95 21,96 21,45 21,64 0,65% 863.754,00
30.04.2025 21,10 21,55 21,10 21,50 -1,01% 860.849,00
29.04.2025 21,55 21,82 21,52 21,72 0,65% 728.739,00
28.04.2025 21,75 22,15 21,39 21,58 -0,14% 738.135,00
25.04.2025 21,48 21,70 21,33 21,61 0,46% 710.241,00