31,495$
1,70%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 30,22 | 31,55 | 30,01 | 31,49 | 1,68% | 2.645.882,00 |
| 26.02.2026 | 30,69 | 31,02 | 29,96 | 30,97 | 1,84% | 1.650.615,00 |
| 25.02.2026 | 30,03 | 30,73 | 29,62 | 30,41 | 1,27% | 1.679.799,00 |
| 24.02.2026 | 28,49 | 30,56 | 28,37 | 30,03 | 6,75% | 2.510.288,00 |
| 23.02.2026 | 31,20 | 31,27 | 27,97 | 28,13 | -8,99% | 3.402.938,00 |
| 20.02.2026 | 32,04 | 32,90 | 30,68 | 30,91 | -3,77% | 1.600.176,00 |
| 19.02.2026 | 32,76 | 33,26 | 32,03 | 32,12 | -2,10% | 1.405.994,00 |
| 18.02.2026 | 32,67 | 33,17 | 32,05 | 32,81 | 0,64% | 1.713.301,00 |
| 17.02.2026 | 33,31 | 33,52 | 31,77 | 32,60 | -2,86% | 2.550.469,00 |
| 13.02.2026 | 33,46 | 33,85 | 32,78 | 33,56 | 0,06% | 2.123.231,00 |
| 12.02.2026 | 37,18 | 37,26 | 32,63 | 33,54 | -11,46% | 4.866.296,00 |
| 11.02.2026 | 38,68 | 41,78 | 35,21 | 37,88 | 29,59% | 11.375.279,00 |
| 10.02.2026 | 28,55 | 29,49 | 28,28 | 29,23 | 3,32% | 3.437.311,00 |
| 09.02.2026 | 27,44 | 28,35 | 27,35 | 28,29 | 2,99% | 1.422.078,00 |
| 06.02.2026 | 27,01 | 27,60 | 26,69 | 27,47 | 2,69% | 1.673.944,00 |
| 05.02.2026 | 27,00 | 27,68 | 26,54 | 26,75 | -1,44% | 2.076.445,00 |
| 04.02.2026 | 25,82 | 27,30 | 25,76 | 27,14 | 4,26% | 2.050.701,00 |
| 03.02.2026 | 27,93 | 27,94 | 25,75 | 26,03 | -7,10% | 2.239.703,00 |
| 02.02.2026 | 28,47 | 29,23 | 27,83 | 28,02 | -1,75% | 1.807.955,00 |
| 30.01.2026 | 28,57 | 29,12 | 28,43 | 28,52 | -1,08% | 1.814.102,00 |
| 29.01.2026 | 29,25 | 29,39 | 28,29 | 28,83 | -2,90% | 1.451.435,00 |
| 28.01.2026 | 29,73 | 30,09 | 29,48 | 29,69 | 0,37% | 954.922,00 |
| 27.01.2026 | 29,75 | 29,98 | 29,16 | 29,58 | -0,40% | 835.158,00 |
| 26.01.2026 | 29,57 | 29,85 | 29,45 | 29,70 | 1,16% | 1.004.330,00 |
| 23.01.2026 | 29,85 | 30,13 | 29,32 | 29,36 | -1,84% | 1.167.387,00 |
| 22.01.2026 | 29,75 | 29,99 | 29,56 | 29,91 | 1,25% | 913.133,00 |
| 21.01.2026 | 29,67 | 29,98 | 29,25 | 29,54 | 0,34% | 1.222.927,00 |
| 20.01.2026 | 29,15 | 29,78 | 29,14 | 29,44 | -1,11% | 998.758,00 |
| 16.01.2026 | 31,07 | 31,09 | 29,75 | 29,77 | -3,66% | 1.146.216,00 |
| 15.01.2026 | 30,79 | 30,94 | 30,35 | 30,90 | 1,01% | 1.283.170,00 |
| 14.01.2026 | 31,00 | 31,33 | 30,33 | 30,59 | -1,92% | 875.814,00 |
| 13.01.2026 | 31,80 | 32,03 | 31,07 | 31,19 | -1,73% | 803.137,00 |
| 12.01.2026 | 31,55 | 31,79 | 31,21 | 31,74 | -0,06% | 1.106.717,00 |
| 09.01.2026 | 30,90 | 31,87 | 30,63 | 31,76 | 2,35% | 1.262.311,00 |
| 08.01.2026 | 31,27 | 31,50 | 30,98 | 31,03 | -1,37% | 1.211.556,00 |
| 07.01.2026 | 31,23 | 31,50 | 31,08 | 31,46 | 1,19% | 1.096.149,00 |
| 06.01.2026 | 30,40 | 31,13 | 30,37 | 31,09 | 1,93% | 1.379.632,00 |
| 05.01.2026 | 30,28 | 30,66 | 29,83 | 30,50 | 2,73% | 1.225.230,00 |