30,750$
0,26%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.12.2025 | 30,59 | 30,75 | 30,41 | 30,75 | 0,26% | 67.841,00 |
| 26.12.2025 | 30,47 | 30,67 | 30,43 | 30,67 | 0,33% | 555.968,00 |
| 24.12.2025 | 30,56 | 30,79 | 30,38 | 30,57 | 0,00% | 306.462,00 |
| 23.12.2025 | 30,77 | 30,96 | 30,38 | 30,57 | -1,32% | 776.830,00 |
| 22.12.2025 | 30,90 | 31,16 | 30,75 | 30,98 | 0,88% | 1.078.794,00 |
| 19.12.2025 | 30,25 | 30,81 | 30,06 | 30,71 | 2,85% | 3.753.328,00 |
| 18.12.2025 | 29,86 | 30,20 | 29,62 | 29,86 | -0,07% | 1.473.538,00 |
| 17.12.2025 | 29,57 | 30,09 | 29,52 | 29,88 | 0,67% | 1.243.316,00 |
| 16.12.2025 | 30,06 | 30,28 | 29,53 | 29,68 | -1,56% | 1.220.003,00 |
| 15.12.2025 | 31,42 | 31,46 | 29,95 | 30,15 | -3,67% | 1.242.247,00 |
| 12.12.2025 | 31,79 | 31,79 | 30,86 | 31,30 | -1,60% | 1.749.349,00 |
| 11.12.2025 | 31,45 | 31,89 | 31,39 | 31,81 | 0,47% | 1.124.026,00 |
| 10.12.2025 | 31,52 | 32,03 | 31,29 | 31,66 | 0,83% | 1.123.779,00 |
| 09.12.2025 | 30,95 | 31,55 | 30,77 | 31,40 | 0,03% | 1.352.826,00 |
| 08.12.2025 | 30,22 | 31,41 | 29,94 | 31,39 | 5,12% | 2.077.747,00 |
| 05.12.2025 | 29,71 | 30,44 | 29,54 | 29,86 | 0,37% | 2.103.213,00 |
| 04.12.2025 | 30,41 | 30,48 | 29,65 | 29,75 | -1,82% | 1.473.533,00 |
| 03.12.2025 | 30,58 | 30,87 | 30,23 | 30,30 | -1,34% | 1.515.533,00 |
| 02.12.2025 | 29,75 | 31,30 | 29,71 | 30,71 | 4,38% | 2.055.700,00 |
| 01.12.2025 | 28,59 | 29,65 | 28,50 | 29,42 | 2,72% | 1.938.171,00 |
| 28.11.2025 | 28,20 | 28,71 | 28,20 | 28,64 | 1,34% | 470.511,00 |
| 26.11.2025 | 28,31 | 28,67 | 28,05 | 28,26 | -0,84% | 1.649.722,00 |
| 25.11.2025 | 27,80 | 28,73 | 27,79 | 28,50 | 3,00% | 1.507.652,00 |
| 24.11.2025 | 27,02 | 27,78 | 26,83 | 27,67 | 1,73% | 1.435.106,00 |
| 21.11.2025 | 26,58 | 27,40 | 26,25 | 27,20 | 2,22% | 2.927.282,00 |
| 20.11.2025 | 26,90 | 27,56 | 26,43 | 26,61 | 0,04% | 1.417.606,00 |
| 19.11.2025 | 26,59 | 26,89 | 26,27 | 26,60 | -0,71% | 1.162.985,00 |
| 18.11.2025 | 26,20 | 26,85 | 25,95 | 26,79 | 2,53% | 1.581.807,00 |
| 17.11.2025 | 27,22 | 27,23 | 26,06 | 26,13 | -4,07% | 1.578.330,00 |
| 14.11.2025 | 26,41 | 27,24 | 26,35 | 27,24 | 0,96% | 1.493.014,00 |
| 13.11.2025 | 27,54 | 27,68 | 26,93 | 26,98 | -2,81% | 1.503.261,00 |
| 12.11.2025 | 27,90 | 28,31 | 27,71 | 27,76 | -1,00% | 1.397.792,00 |
| 11.11.2025 | 27,87 | 28,16 | 27,72 | 28,04 | 0,43% | 1.223.217,00 |
| 10.11.2025 | 28,43 | 29,25 | 27,52 | 27,92 | 1,16% | 2.090.818,00 |
| 07.11.2025 | 27,78 | 27,91 | 27,13 | 27,60 | -2,47% | 1.923.584,00 |
| 06.11.2025 | 27,52 | 28,62 | 27,14 | 28,30 | 3,06% | 4.371.283,00 |
| 05.11.2025 | 24,90 | 27,66 | 24,58 | 27,46 | 32,59% | 6.797.996,00 |
| 04.11.2025 | 21,25 | 21,33 | 20,54 | 20,71 | -4,08% | 1.681.151,00 |
| 03.11.2025 | 20,84 | 21,62 | 20,62 | 21,59 | 3,55% | 1.974.889,00 |
| 31.10.2025 | 20,92 | 21,01 | 20,55 | 20,85 | -0,19% | 1.552.447,00 |
| 30.10.2025 | 20,91 | 21,23 | 20,76 | 20,89 | -0,71% | 2.177.961,00 |
| 29.10.2025 | 21,37 | 21,37 | 20,96 | 21,04 | -1,91% | 858.229,00 |
| 28.10.2025 | 21,37 | 21,55 | 21,15 | 21,45 | 0,37% | 754.146,00 |
| 27.10.2025 | 21,57 | 21,69 | 21,32 | 21,37 | -0,09% | 811.582,00 |
| 24.10.2025 | 21,61 | 21,63 | 21,31 | 21,39 | 0,33% | 819.819,00 |
| 23.10.2025 | 21,09 | 21,39 | 20,71 | 21,32 | 0,66% | 1.921.283,00 |
| 22.10.2025 | 21,10 | 21,40 | 20,93 | 21,18 | -0,66% | 809.503,00 |
| 21.10.2025 | 20,89 | 21,61 | 20,82 | 21,32 | 2,21% | 966.603,00 |
| 20.10.2025 | 20,96 | 21,32 | 20,85 | 20,86 | 0,48% | 1.183.002,00 |
| 17.10.2025 | 20,65 | 20,88 | 20,63 | 20,76 | -0,43% | 825.751,00 |
| 16.10.2025 | 21,39 | 21,52 | 20,82 | 20,85 | -1,93% | 1.068.736,00 |
| 15.10.2025 | 21,50 | 21,56 | 21,06 | 21,26 | -0,37% | 937.448,00 |
| 14.10.2025 | 20,96 | 21,47 | 20,75 | 21,34 | 0,09% | 1.238.213,00 |
| 13.10.2025 | 20,78 | 21,35 | 20,42 | 21,32 | 4,41% | 1.064.263,00 |
| 10.10.2025 | 21,76 | 21,88 | 20,33 | 20,42 | -5,99% | 1.302.892,00 |
| 09.10.2025 | 22,27 | 22,27 | 21,40 | 21,72 | -2,03% | 1.914.952,00 |
| 08.10.2025 | 21,78 | 22,46 | 21,70 | 22,17 | 2,02% | 1.484.739,00 |
| 07.10.2025 | 23,18 | 23,25 | 21,33 | 21,73 | -5,60% | 1.805.208,00 |
| 06.10.2025 | 22,27 | 23,08 | 22,15 | 23,02 | 3,74% | 2.734.180,00 |
| 03.10.2025 | 22,12 | 22,58 | 22,12 | 22,19 | 1,00% | 122.721,00 |
| 02.10.2025 | 21,51 | 22,02 | 21,51 | 21,97 | 2,66% | 933.503,00 |
| 01.10.2025 | 21,43 | 21,78 | 21,29 | 21,40 | -0,51% | 1.019.370,00 |
| 30.09.2025 | 22,16 | 22,32 | 21,32 | 21,51 | -3,02% | 803.053,00 |
| 29.09.2025 | 22,30 | 22,32 | 21,57 | 22,18 | -0,05% | 2.284.443,00 |
| 26.09.2025 | 21,85 | 22,23 | 21,78 | 22,19 | 1,42% | 771.783,00 |
| 25.09.2025 | 22,18 | 22,26 | 21,76 | 21,88 | -2,41% | 799.653,00 |
| 24.09.2025 | 22,44 | 22,57 | 22,21 | 22,42 | 0,45% | 618.236,00 |
| 23.09.2025 | 22,51 | 22,65 | 22,27 | 22,32 | -0,84% | 764.425,00 |
| 22.09.2025 | 21,86 | 22,52 | 21,66 | 22,51 | 2,32% | 989.362,00 |
| 19.09.2025 | 22,30 | 22,37 | 21,88 | 22,00 | -0,95% | 2.156.594,00 |
| 18.09.2025 | 21,98 | 22,51 | 21,94 | 22,21 | 1,83% | 1.091.755,00 |
| 17.09.2025 | 21,36 | 22,15 | 21,36 | 21,81 | 1,49% | 1.319.007,00 |
| 16.09.2025 | 21,50 | 21,57 | 21,30 | 21,49 | 0,05% | 860.670,00 |
| 15.09.2025 | 21,18 | 21,54 | 21,13 | 21,48 | 1,56% | 1.019.839,00 |
| 12.09.2025 | 21,55 | 21,55 | 21,08 | 21,15 | -1,86% | 807.470,00 |
| 11.09.2025 | 21,07 | 21,57 | 20,99 | 21,55 | 2,42% | 814.291,00 |
| 10.09.2025 | 21,08 | 21,58 | 20,86 | 21,04 | -0,09% | 979.515,00 |
| 09.09.2025 | 21,28 | 21,29 | 20,84 | 21,06 | -0,94% | 751.974,00 |
| 08.09.2025 | 21,04 | 21,38 | 20,65 | 21,26 | 1,19% | 842.358,00 |
| 05.09.2025 | 20,69 | 21,23 | 20,53 | 21,01 | 2,34% | 1.115.569,00 |
| 04.09.2025 | 20,71 | 20,72 | 20,25 | 20,53 | -0,87% | 981.049,00 |
| 03.09.2025 | 20,61 | 20,85 | 20,52 | 20,71 | -0,10% | 1.020.618,00 |
| 02.09.2025 | 20,69 | 20,91 | 20,46 | 20,73 | -1,19% | 743.987,00 |
| 29.08.2025 | 21,20 | 21,30 | 20,87 | 20,98 | -0,66% | 686.322,00 |
| 28.08.2025 | 21,15 | 21,33 | 20,94 | 21,12 | 0,09% | 765.466,00 |
| 27.08.2025 | 20,64 | 21,14 | 20,58 | 21,10 | 2,68% | 813.848,00 |
| 26.08.2025 | 20,75 | 20,99 | 20,51 | 20,55 | -1,67% | 877.749,00 |
| 25.08.2025 | 21,32 | 21,38 | 20,87 | 20,90 | -2,38% | 638.292,00 |
| 22.08.2025 | 20,84 | 21,42 | 20,76 | 21,41 | 3,28% | 676.028,00 |
| 21.08.2025 | 20,46 | 20,85 | 20,17 | 20,73 | 0,68% | 931.689,00 |
| 20.08.2025 | 21,09 | 21,10 | 20,55 | 20,59 | -2,51% | 914.291,00 |
| 19.08.2025 | 21,38 | 21,65 | 21,10 | 21,12 | -0,61% | 828.420,00 |
| 18.08.2025 | 21,16 | 21,42 | 21,08 | 21,25 | 0,81% | 818.520,00 |
| 15.08.2025 | 21,40 | 21,68 | 21,04 | 21,08 | -0,43% | 985.977,00 |
| 14.08.2025 | 21,17 | 21,21 | 20,94 | 21,17 | -1,12% | 785.907,00 |
| 13.08.2025 | 20,74 | 21,47 | 20,58 | 21,41 | 3,83% | 949.877,00 |
| 12.08.2025 | 20,25 | 20,67 | 19,96 | 20,62 | 2,28% | 1.026.283,00 |
| 11.08.2025 | 20,45 | 20,71 | 20,13 | 20,16 | -1,80% | 1.226.128,00 |
| 08.08.2025 | 20,76 | 20,97 | 20,33 | 20,53 | -1,30% | 1.133.449,00 |
| 07.08.2025 | 22,00 | 22,09 | 20,61 | 20,80 | -4,76% | 1.373.595,00 |