281,050$
-0,26%
Echtzeit-Aktienkurs TEXAS PAC.LD CORP. DL-,01
Bid:
Ask:
Aktienkurse zur TEXAS PAC.LD CORP. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 280,00 | 284,31 | 275,94 | 281,17 | -0,22% | 39.525,00 |
| 11.11.2026 | 281,80 | 283,78 | 275,00 | 281,79 | 2,51% | 67.441,00 |
| 10.11.2026 | 278,60 | 284,16 | 273,10 | 274,88 | -1,25% | 61.839,00 |
| 09.11.2026 | 273,51 | 285,73 | 269,00 | 278,36 | 2,12% | 34.535,00 |
| 06.11.2026 | 272,74 | 281,33 | 267,84 | 272,57 | 0,12% | 79.415,00 |
| 05.11.2026 | 297,84 | 314,38 | 269,74 | 272,23 | -4,92% | 113.421,00 |
| 04.11.2026 | 325,05 | 326,94 | 277,71 | 286,31 | -13,72% | 148.792,00 |
| 03.11.2026 | 328,71 | 334,47 | 322,88 | 331,85 | 0,92% | 60.583,00 |
| 02.11.2026 | 328,61 | 333,28 | 327,51 | 328,84 | -0,83% | 36.764,00 |
| 30.10.2026 | 327,56 | 332,97 | 326,26 | 331,59 | 1,10% | 43.023,00 |
| 29.10.2026 | 332,51 | 334,50 | 325,81 | 327,98 | -1,10% | 29.687,00 |
| 28.10.2026 | 331,78 | 337,90 | 330,86 | 331,64 | 0,43% | 44.210,00 |
| 27.10.2026 | 334,60 | 336,12 | 327,07 | 330,21 | -0,93% | 30.159,00 |
| 26.10.2026 | 336,51 | 339,61 | 332,46 | 333,31 | -1,57% | 29.302,00 |
| 23.10.2026 | 334,42 | 345,67 | 333,67 | 338,62 | 1,52% | 29.062,00 |
| 22.10.2026 | 347,80 | 347,80 | 325,84 | 333,55 | -3,30% | 48.892,00 |
| 21.10.2026 | 343,00 | 350,22 | 343,00 | 344,93 | 0,83% | 26.104,00 |
| 20.10.2026 | 348,12 | 349,29 | 337,20 | 342,08 | -0,79% | 35.743,00 |
| 19.10.2026 | 350,18 | 351,98 | 341,69 | 344,80 | -1,78% | 26.027,00 |
| 16.10.2026 | 346,70 | 351,71 | 345,88 | 351,04 | -0,82% | 52.414,00 |
| 15.10.2026 | 353,95 | 353,95 | 353,95 | 353,95 | -0,19% | 20,00 |
| 14.10.2026 | 370,50 | 370,50 | 353,00 | 354,64 | -3,84% | 86.724,00 |
| 13.10.2026 | 368,88 | 369,00 | 363,13 | 368,79 | 1,04% | 92.910,00 |
| 12.10.2026 | 365,87 | 367,47 | 363,68 | 365,00 | 1,11% | 48.606,00 |
| 09.10.2026 | 357,10 | 365,92 | 357,10 | 360,99 | 0,97% | 52.250,00 |
| 08.10.2026 | 348,56 | 360,96 | 348,56 | 357,51 | 3,31% | 80.974,00 |
| 07.10.2026 | 357,28 | 357,28 | 341,51 | 346,05 | -2,57% | 13.420,00 |
| 06.10.2026 | 344,46 | 357,85 | 343,52 | 355,19 | 2,85% | 14.312,00 |
| 05.10.2026 | 338,75 | 349,47 | 338,75 | 345,34 | 1,46% | 8.478,00 |
| 02.10.2026 | 334,68 | 340,41 | 334,68 | 340,37 | 1,04% | 27.267,00 |
| 01.10.2026 | 325,80 | 338,27 | 325,08 | 336,88 | 3,26% | 16.955,00 |
| 30.09.2026 | 331,99 | 332,38 | 325,00 | 326,24 | -0,78% | 16.295,00 |
| 29.09.2026 | 339,17 | 340,97 | 328,52 | 328,81 | -2,57% | 14.323,00 |
| 28.09.2026 | 343,06 | 344,00 | 337,30 | 337,48 | -1,30% | 44.684,00 |
| 25.09.2026 | 338,24 | 343,43 | 334,60 | 341,93 | 1,11% | 58.784,00 |
| 24.09.2026 | 338,22 | 342,65 | 334,28 | 338,18 | 0,88% | 21.074,00 |
| 23.09.2026 | 356,84 | 358,65 | 335,07 | 335,23 | -5,49% | 24.516,00 |
| 22.09.2026 | 366,80 | 367,39 | 354,66 | 354,71 | -3,39% | 16.983,00 |
| 21.09.2026 | 353,00 | 369,41 | 343,39 | 367,15 | 4,21% | 30.279,00 |
| 18.09.2026 | 348,27 | 360,15 | 346,08 | 352,30 | 1,45% | 29.257,00 |
| 17.09.2026 | 348,57 | 352,51 | 346,44 | 347,28 | -0,44% | 21.684,00 |
| 16.09.2026 | 364,95 | 364,95 | 347,31 | 348,83 | -6,19% | 19.727,00 |
| 15.09.2026 | 372,89 | 376,61 | 366,74 | 371,84 | 1,80% | 20.373,00 |
| 14.09.2026 | 376,01 | 381,86 | 363,72 | 365,28 | -1,05% | 21.476,00 |
| 11.09.2026 | 365,21 | 371,05 | 362,49 | 369,14 | 0,87% | 13.057,00 |
| 10.09.2026 | 377,70 | 377,70 | 365,01 | 365,97 | -2,04% | 27.001,00 |
| 09.09.2026 | 386,50 | 393,00 | 373,39 | 373,58 | -2,20% | 21.462,00 |
| 08.09.2026 | 370,56 | 383,94 | 370,56 | 382,00 | 5,45% | 23.490,00 |
| 04.09.2026 | 363,00 | 366,58 | 357,63 | 362,26 | -1,12% | 39.276,00 |
| 03.09.2026 | 367,60 | 370,05 | 363,94 | 366,36 | -0,17% | 58.740,00 |
| 02.09.2026 | 365,23 | 368,67 | 361,69 | 366,98 | -0,56% | 42.992,00 |
| 01.09.2026 | 377,50 | 377,50 | 365,22 | 369,06 | -1,57% | 43.411,00 |
| 31.08.2026 | 371,01 | 374,97 | 366,80 | 374,94 | 2,95% | 20.280,00 |
| 28.08.2026 | 372,05 | 374,49 | 361,69 | 364,20 | -1,46% | 32.688,00 |
| 27.08.2026 | 369,25 | 371,60 | 363,99 | 369,59 | -0,23% | 26.432,00 |
| 26.08.2026 | 370,98 | 382,42 | 368,06 | 370,44 | -0,63% | 33.524,00 |
| 25.08.2026 | 372,00 | 376,53 | 366,15 | 372,79 | -0,94% | 25.343,00 |
| 24.08.2026 | 382,00 | 386,53 | 369,69 | 376,31 | -1,90% | 42.062,00 |
| 21.08.2026 | 375,14 | 386,00 | 372,50 | 383,58 | 4,11% | 52.905,00 |
| 20.08.2026 | 375,38 | 396,54 | 358,15 | 368,45 | -1,35% | 135.418,00 |
| 19.08.2026 | 369,99 | 376,06 | 368,92 | 373,49 | 2,15% | 57.304,00 |
| 18.08.2026 | 362,68 | 366,69 | 357,40 | 365,63 | 1,24% | 37.741,00 |
| 17.08.2026 | 356,03 | 363,40 | 353,36 | 361,15 | 0,72% | 17.547,00 |
| 14.08.2026 | 348,34 | 361,17 | 347,56 | 358,55 | -12,85% | 43.327,00 |
| 12.02.2026 | 414,40 | 418,00 | 406,80 | 411,40 | -0,52% | 458.141,00 |
| 11.02.2026 | 408,00 | 419,40 | 400,25 | 413,54 | 2,97% | 542.753,00 |
| 10.02.2026 | 378,60 | 404,72 | 378,60 | 401,62 | 7,24% | 918.784,00 |
| 09.02.2026 | 367,11 | 378,26 | 365,98 | 374,51 | 2,32% | 542.224,00 |
| 06.02.2026 | 350,46 | 366,65 | 347,67 | 366,03 | 5,99% | 447.993,00 |
| 05.02.2026 | 346,41 | 347,99 | 336,29 | 345,35 | -0,32% | 339.295,00 |
| 04.02.2026 | 335,05 | 348,28 | 335,05 | 346,47 | 3,08% | 388.351,00 |
| 03.02.2026 | 335,00 | 343,26 | 326,68 | 336,12 | -0,17% | 442.712,00 |
| 02.02.2026 | 340,00 | 344,52 | 335,50 | 336,68 | -3,35% | 341.786,00 |
| 30.01.2026 | 349,61 | 352,00 | 339,76 | 348,36 | -1,37% | 392.737,00 |
| 29.01.2026 | 363,24 | 372,80 | 350,29 | 353,21 | -0,44% | 385.600,00 |
| 28.01.2026 | 351,01 | 357,18 | 344,47 | 354,78 | 2,78% | 317.784,00 |
| 27.01.2026 | 341,75 | 346,54 | 336,39 | 345,20 | 1,01% | 251.834,00 |
| 26.01.2026 | 351,04 | 352,69 | 338,50 | 341,74 | -1,50% | 280.060,00 |
| 23.01.2026 | 349,52 | 358,21 | 344,52 | 346,94 | 0,34% | 436.352,00 |
| 22.01.2026 | 344,59 | 351,96 | 342,37 | 345,78 | -0,13% | 403.471,00 |
| 21.01.2026 | 331,30 | 348,00 | 331,30 | 346,23 | 5,60% | 474.430,00 |
| 20.01.2026 | 348,57 | 355,98 | 327,59 | 327,87 | -2,85% | 388.516,00 |
| 16.01.2026 | 330,79 | 338,52 | 325,56 | 337,48 | 1,98% | 368.669,00 |
| 15.01.2026 | 325,04 | 332,00 | 320,53 | 330,94 | 1,23% | 237.803,00 |
| 14.01.2026 | 323,36 | 332,80 | 322,76 | 326,93 | 1,58% | 316.306,00 |
| 13.01.2026 | 315,00 | 325,55 | 313,60 | 321,83 | 3,79% | 346.003,00 |
| 12.01.2026 | 312,00 | 314,79 | 308,60 | 310,08 | -0,57% | 242.277,00 |
| 09.01.2026 | 307,00 | 314,77 | 305,98 | 311,87 | 2,94% | 468.386,00 |
| 08.01.2026 | 281,00 | 305,81 | 281,00 | 302,95 | 7,66% | 406.824,00 |
| 07.01.2026 | 293,80 | 294,36 | 281,35 | 281,39 | -4,23% | 288.233,00 |
| 06.01.2026 | 297,66 | 301,72 | 288,81 | 293,81 | -1,25% | 393.668,00 |
| 05.01.2026 | 306,91 | 307,44 | 292,53 | 297,54 | -0,14% | 519.982,00 |
| 02.01.2026 | 287,01 | 298,27 | 280,95 | 297,97 | 3,74% | 389.077,00 |
| 31.12.2025 | 291,69 | 293,23 | 286,44 | 287,22 | -1,87% | 297.948,00 |
| 30.12.2025 | 296,97 | 298,00 | 292,06 | 292,68 | -0,63% | 255.125,00 |
| 29.12.2025 | 290,00 | 295,92 | 289,50 | 294,53 | 2,43% | 289.340,00 |
| 26.12.2025 | 294,12 | 294,12 | 283,00 | 287,54 | -2,86% | 292.680,00 |
| 24.12.2025 | 298,22 | 299,56 | 291,00 | 296,00 | -0,45% | 124.023,00 |
| 23.12.2025 | 305,48 | 310,44 | 294,86 | 297,33 | -1,81% | 342.270,00 |
| 22.12.2025 | 304,00 | 309,98 | 302,33 | 302,80 | 1,06% | 439.365,00 |