94,970$
-1,48%
Echtzeit-Aktienkurs Textron Inc.
Bid:
Ask:
Aktienkurse zur Textron Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 95,18 | 95,77 | 93,31 | 94,96 | -1,49% | 886,00 |
| 05.03.2026 | 98,57 | 98,70 | 95,54 | 96,40 | -2,93% | 1.491.428,00 |
| 04.03.2026 | 99,12 | 99,46 | 97,23 | 99,31 | 0,77% | 1.028.985,00 |
| 03.03.2026 | 99,39 | 99,74 | 96,35 | 98,55 | -2,12% | 1.653.981,00 |
| 02.03.2026 | 99,34 | 100,98 | 98,29 | 100,68 | 2,06% | 1.670.985,00 |
| 27.02.2026 | 97,73 | 98,83 | 97,28 | 98,65 | 0,02% | 1.239.401,00 |
| 26.02.2026 | 97,12 | 99,00 | 96,06 | 98,63 | 2,06% | 1.408.110,00 |
| 25.02.2026 | 99,50 | 99,91 | 95,67 | 96,64 | -2,37% | 1.213.690,00 |
| 24.02.2026 | 98,74 | 99,71 | 97,92 | 98,99 | 0,19% | 1.083.850,00 |
| 23.02.2026 | 100,40 | 100,77 | 97,55 | 98,80 | -1,95% | 1.284.542,00 |
| 20.02.2026 | 99,01 | 100,82 | 98,36 | 100,77 | 1,76% | 1.753.735,00 |
| 19.02.2026 | 99,84 | 101,00 | 98,41 | 99,03 | -1,22% | 1.672.373,00 |
| 18.02.2026 | 100,26 | 101,57 | 99,31 | 100,25 | 0,55% | 1.997.236,00 |
| 17.02.2026 | 98,00 | 100,55 | 97,75 | 99,70 | 1,64% | 1.658.039,00 |
| 13.02.2026 | 99,36 | 99,86 | 97,55 | 98,09 | -0,67% | 1.727.922,00 |
| 12.02.2026 | 98,01 | 100,92 | 97,17 | 98,75 | 1,51% | 2.873.094,00 |
| 11.02.2026 | 96,32 | 97,35 | 95,69 | 97,28 | 1,47% | 1.418.445,00 |
| 10.02.2026 | 95,73 | 96,75 | 95,38 | 95,87 | 0,42% | 2.028.627,00 |
| 09.02.2026 | 95,10 | 95,74 | 94,48 | 95,47 | 0,03% | 1.605.250,00 |
| 06.02.2026 | 93,58 | 95,87 | 93,50 | 95,44 | 2,79% | 1.863.353,00 |
| 05.02.2026 | 90,41 | 92,96 | 90,03 | 92,85 | 2,34% | 2.664.877,00 |
| 04.02.2026 | 88,99 | 91,34 | 88,99 | 90,73 | 2,37% | 3.184.262,00 |
| 03.02.2026 | 87,24 | 89,45 | 86,36 | 88,63 | 1,22% | 2.252.478,00 |
| 02.02.2026 | 87,66 | 88,60 | 87,06 | 87,56 | -0,57% | 2.326.185,00 |
| 30.01.2026 | 87,83 | 88,83 | 87,00 | 88,06 | 0,27% | 2.354.274,00 |
| 29.01.2026 | 86,83 | 88,58 | 86,65 | 87,82 | 1,19% | 3.411.543,00 |
| 28.01.2026 | 90,53 | 90,82 | 84,32 | 86,79 | -7,90% | 6.415.359,00 |
| 27.01.2026 | 94,95 | 95,72 | 93,84 | 94,23 | -0,43% | 1.849.470,00 |
| 26.01.2026 | 95,16 | 95,59 | 94,44 | 94,64 | -0,38% | 1.279.974,00 |
| 23.01.2026 | 96,04 | 96,29 | 94,68 | 95,00 | -1,07% | 1.039.871,00 |
| 22.01.2026 | 96,98 | 96,98 | 95,82 | 96,03 | -0,30% | 1.010.217,00 |
| 21.01.2026 | 93,90 | 96,35 | 93,46 | 96,32 | 3,39% | 1.956.645,00 |
| 20.01.2026 | 93,50 | 94,11 | 92,34 | 93,16 | -1,14% | 1.383.401,00 |
| 16.01.2026 | 93,68 | 94,71 | 93,18 | 94,23 | 0,72% | 1.448.937,00 |
| 15.01.2026 | 94,46 | 94,88 | 92,94 | 93,56 | -0,65% | 1.468.003,00 |
| 14.01.2026 | 93,57 | 94,44 | 93,10 | 94,17 | 0,72% | 1.091.834,00 |
| 13.01.2026 | 94,02 | 94,58 | 93,07 | 93,50 | 0,24% | 1.366.433,00 |
| 12.01.2026 | 93,79 | 93,96 | 92,38 | 93,28 | -0,59% | 2.133.511,00 |
| 09.01.2026 | 91,95 | 94,02 | 91,72 | 93,83 | 2,31% | 1.572.485,00 |
| 08.01.2026 | 90,38 | 92,84 | 89,20 | 91,71 | 3,53% | 2.115.802,00 |
| 07.01.2026 | 90,62 | 91,87 | 88,21 | 88,58 | -1,65% | 2.119.519,00 |
| 06.01.2026 | 89,13 | 90,12 | 88,49 | 90,07 | 1,20% | 1.719.427,00 |
| 05.01.2026 | 87,62 | 89,44 | 87,51 | 89,00 | 2,24% | 2.390.080,00 |