77,180$
1,09%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 76,37 | 76,92 | 74,68 | 75,20 | -1,51% | 1.664.880,00 |
| 19.03.2026 | 77,50 | 78,59 | 75,76 | 76,35 | -2,12% | 916.339,00 |
| 18.03.2026 | 80,60 | 81,26 | 77,93 | 78,00 | -3,94% | 631.383,00 |
| 17.03.2026 | 84,19 | 85,00 | 80,36 | 81,20 | -2,86% | 702.217,00 |
| 16.03.2026 | 83,48 | 84,49 | 82,19 | 83,59 | 1,52% | 822.940,00 |
| 13.03.2026 | 82,67 | 82,85 | 80,77 | 82,34 | 0,00% | 714.386,00 |
| 12.03.2026 | 84,03 | 84,03 | 81,38 | 82,34 | -2,80% | 958.900,00 |
| 11.03.2026 | 84,20 | 86,32 | 84,11 | 84,71 | 0,00% | 545.452,00 |
| 10.03.2026 | 86,83 | 87,93 | 84,64 | 84,71 | -1,37% | 755.012,00 |
| 09.03.2026 | 84,54 | 86,41 | 81,73 | 85,89 | -0,48% | 865.961,00 |
| 06.03.2026 | 88,90 | 89,66 | 85,99 | 86,30 | -4,39% | 724.436,00 |
| 05.03.2026 | 89,63 | 92,24 | 89,17 | 90,26 | -0,66% | 1.042.674,00 |
| 04.03.2026 | 89,20 | 90,90 | 88,66 | 90,86 | 0,54% | 787.629,00 |
| 03.03.2026 | 92,81 | 92,95 | 88,37 | 90,37 | -5,56% | 1.262.041,00 |
| 02.03.2026 | 94,14 | 96,48 | 92,98 | 95,69 | -0,46% | 1.189.748,00 |
| 27.02.2026 | 95,10 | 96,19 | 92,70 | 96,13 | -0,94% | 1.647.683,00 |
| 26.02.2026 | 104,31 | 105,17 | 96,88 | 97,04 | -6,47% | 1.794.614,00 |
| 25.02.2026 | 105,96 | 105,97 | 102,39 | 103,75 | -4,40% | 838.551,00 |
| 24.02.2026 | 109,16 | 110,52 | 108,23 | 108,52 | 0,45% | 533.063,00 |
| 23.02.2026 | 112,92 | 113,58 | 107,76 | 108,03 | -4,95% | 521.666,00 |
| 20.02.2026 | 112,70 | 115,28 | 112,02 | 113,65 | 0,36% | 248.397,00 |
| 19.02.2026 | 113,10 | 114,86 | 111,55 | 113,24 | -1,90% | 238.728,00 |
| 18.02.2026 | 113,64 | 117,14 | 112,59 | 115,43 | 0,56% | 451.617,00 |
| 17.02.2026 | 115,34 | 115,35 | 112,71 | 114,79 | 0,00% | 286.676,00 |
| 13.02.2026 | 114,14 | 115,55 | 112,27 | 114,79 | 1,07% | 389.135,00 |
| 12.02.2026 | 121,17 | 122,83 | 112,14 | 113,57 | -5,21% | 609.919,00 |
| 11.02.2026 | 119,20 | 120,78 | 118,65 | 119,81 | 1,04% | 259.537,00 |
| 10.02.2026 | 120,48 | 121,19 | 117,85 | 118,58 | -1,36% | 347.910,00 |
| 09.02.2026 | 119,68 | 121,18 | 118,64 | 120,21 | 0,19% | 341.045,00 |
| 06.02.2026 | 119,21 | 121,45 | 118,16 | 119,98 | 1,25% | 655.281,00 |
| 05.02.2026 | 119,66 | 120,66 | 117,13 | 118,50 | -1,53% | 440.767,00 |
| 04.02.2026 | 118,00 | 121,00 | 116,91 | 120,34 | 1,78% | 528.953,00 |
| 03.02.2026 | 112,22 | 118,97 | 112,22 | 118,23 | 4,63% | 998.373,00 |
| 02.02.2026 | 112,98 | 114,52 | 111,88 | 113,00 | 1,01% | 509.767,00 |
| 30.01.2026 | 111,66 | 112,80 | 110,20 | 111,87 | -0,93% | 529.333,00 |
| 29.01.2026 | 111,68 | 113,21 | 110,04 | 112,92 | 0,94% | 408.515,00 |
| 28.01.2026 | 114,61 | 114,78 | 111,37 | 111,87 | -2,20% | 390.838,00 |
| 27.01.2026 | 114,01 | 114,69 | 112,52 | 114,39 | 0,41% | 304.692,00 |
| 26.01.2026 | 114,37 | 114,95 | 113,02 | 113,92 | -0,39% | 405.048,00 |
| 23.01.2026 | 117,88 | 118,00 | 114,21 | 114,37 | -3,04% | 369.556,00 |
| 22.01.2026 | 117,93 | 119,27 | 117,05 | 117,95 | 0,17% | 458.627,00 |
| 21.01.2026 | 114,02 | 118,78 | 114,02 | 117,75 | 4,33% | 684.509,00 |
| 20.01.2026 | 111,50 | 115,47 | 111,00 | 112,86 | -1,67% | 446.692,00 |
| 16.01.2026 | 115,51 | 115,68 | 113,65 | 114,78 | -0,56% | 430.091,00 |
| 15.01.2026 | 115,05 | 117,98 | 113,94 | 115,43 | 0,83% | 680.040,00 |
| 14.01.2026 | 115,45 | 116,21 | 112,51 | 114,48 | -0,93% | 769.987,00 |
| 13.01.2026 | 110,75 | 116,23 | 110,62 | 115,56 | 6,77% | 1.005.547,00 |
| 12.01.2026 | 109,19 | 110,47 | 107,99 | 108,23 | -1,63% | 524.583,00 |
| 09.01.2026 | 108,96 | 110,09 | 107,04 | 110,02 | 1,87% | 608.806,00 |
| 08.01.2026 | 105,27 | 109,10 | 105,27 | 108,00 | 1,52% | 451.403,00 |
| 07.01.2026 | 108,90 | 109,76 | 105,80 | 106,38 | -2,24% | 507.313,00 |
| 06.01.2026 | 104,27 | 109,24 | 104,27 | 108,82 | 3,62% | 496.328,00 |
| 05.01.2026 | 104,91 | 106,83 | 104,25 | 105,02 | -0,39% | 429.098,00 |
| 02.01.2026 | 102,60 | 105,88 | 102,55 | 105,43 | 2,69% | 363.114,00 |
| 31.12.2025 | 104,00 | 104,59 | 102,49 | 102,67 | -1,52% | 276.205,00 |
| 30.12.2025 | 104,26 | 105,10 | 103,91 | 104,25 | -0,21% | 209.514,00 |
| 29.12.2025 | 106,18 | 106,25 | 104,38 | 104,47 | -1,60% | 288.623,00 |
| 26.12.2025 | 106,05 | 106,82 | 104,39 | 106,17 | -0,18% | 239.543,00 |
| 24.12.2025 | 106,58 | 106,73 | 105,79 | 106,36 | 0,22% | 155.311,00 |
| 23.12.2025 | 105,95 | 106,76 | 104,76 | 106,13 | 0,11% | 355.896,00 |
| 22.12.2025 | 105,64 | 106,22 | 103,85 | 106,01 | -0,01% | 374.841,00 |
| 19.12.2025 | 105,21 | 106,97 | 105,15 | 106,02 | 1,65% | 963.286,00 |
| 18.12.2025 | 105,01 | 105,85 | 102,58 | 104,30 | 0,13% | 507.818,00 |
| 17.12.2025 | 101,88 | 104,44 | 101,88 | 104,16 | 1,62% | 477.400,00 |
| 16.12.2025 | 102,22 | 102,70 | 101,00 | 102,50 | 1,02% | 604.529,00 |
| 15.12.2025 | 102,40 | 102,95 | 100,59 | 101,47 | -0,97% | 708.972,00 |
| 12.12.2025 | 104,10 | 104,10 | 101,65 | 102,46 | -1,39% | 648.839,00 |
| 11.12.2025 | 107,53 | 107,63 | 103,71 | 103,90 | -3,02% | 653.193,00 |
| 10.12.2025 | 103,43 | 107,88 | 103,31 | 107,13 | 3,44% | 1.177.711,00 |
| 09.12.2025 | 104,11 | 105,10 | 103,08 | 103,57 | -0,39% | 659.742,00 |
| 08.12.2025 | 100,58 | 104,35 | 99,91 | 103,98 | 3,11% | 985.005,00 |
| 05.12.2025 | 101,99 | 105,35 | 100,22 | 100,84 | -1,17% | 1.083.904,00 |
| 04.12.2025 | 99,94 | 102,98 | 98,70 | 102,03 | 2,28% | 1.008.760,00 |
| 03.12.2025 | 112,96 | 117,09 | 99,18 | 99,76 | -9,48% | 1.847.022,00 |
| 02.12.2025 | 108,07 | 110,87 | 107,05 | 110,21 | 2,41% | 1.221.497,00 |
| 01.12.2025 | 105,00 | 109,96 | 104,40 | 107,62 | 1,89% | 820.131,00 |
| 28.11.2025 | 106,37 | 106,67 | 105,10 | 105,62 | -0,35% | 223.169,00 |
| 26.11.2025 | 106,78 | 108,05 | 105,92 | 105,99 | -1,22% | 857.555,00 |
| 25.11.2025 | 104,59 | 107,36 | 103,17 | 107,30 | 3,76% | 643.118,00 |
| 24.11.2025 | 100,54 | 103,94 | 98,84 | 103,41 | 2,51% | 728.717,00 |
| 21.11.2025 | 96,63 | 102,95 | 95,83 | 100,88 | 5,05% | 649.064,00 |
| 20.11.2025 | 97,65 | 98,90 | 94,50 | 96,03 | -1,22% | 455.374,00 |
| 19.11.2025 | 96,17 | 98,78 | 95,70 | 97,22 | 1,19% | 684.982,00 |
| 18.11.2025 | 95,73 | 96,77 | 95,03 | 96,08 | -0,32% | 398.965,00 |
| 17.11.2025 | 98,34 | 99,22 | 94,66 | 96,39 | -2,29% | 536.247,00 |
| 14.11.2025 | 99,08 | 99,08 | 97,00 | 98,65 | -1,12% | 508.881,00 |
| 13.11.2025 | 101,12 | 102,10 | 99,13 | 99,77 | -1,62% | 390.686,00 |
| 12.11.2025 | 101,81 | 103,31 | 101,17 | 101,41 | -0,42% | 267.334,00 |
| 11.11.2025 | 102,80 | 103,29 | 101,63 | 101,84 | -0,17% | 261.801,00 |
| 10.11.2025 | 103,39 | 103,97 | 100,50 | 102,01 | -1,76% | 462.196,00 |
| 07.11.2025 | 101,49 | 104,13 | 101,49 | 103,84 | 1,97% | 330.531,00 |
| 06.11.2025 | 103,60 | 104,21 | 101,63 | 101,83 | -2,27% | 433.511,00 |
| 05.11.2025 | 102,21 | 105,79 | 101,52 | 104,20 | 1,84% | 394.688,00 |
| 04.11.2025 | 104,02 | 105,03 | 101,88 | 102,32 | -1,90% | 332.855,00 |
| 03.11.2025 | 103,60 | 104,80 | 101,81 | 104,30 | -0,05% | 319.374,00 |
| 31.10.2025 | 102,07 | 104,74 | 101,34 | 104,35 | 0,97% | 491.281,00 |
| 30.10.2025 | 103,03 | 105,32 | 102,63 | 103,35 | -0,26% | 375.026,00 |
| 29.10.2025 | 107,89 | 108,90 | 103,03 | 103,62 | -5,35% | 649.856,00 |
| 28.10.2025 | 108,95 | 110,13 | 107,96 | 109,48 | 0,37% | 297.464,00 |
| 27.10.2025 | 111,16 | 112,05 | 108,71 | 109,08 | -1,54% | 596.743,00 |