96,560$
2,17%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 95,17 | 96,75 | 93,61 | 96,62 | 2,23% | 279.269,00 |
| 02.01.2025 | 96,16 | 97,03 | 94,06 | 94,51 | -1,25% | 279.066,00 |
| 31.12.2024 | 94,75 | 96,53 | 94,75 | 95,71 | 1,44% | 394.608,00 |
| 30.12.2024 | 94,11 | 94,92 | 92,83 | 94,35 | -1,07% | 325.327,00 |
| 27.12.2024 | 96,00 | 97,19 | 94,14 | 95,37 | -1,53% | 419.503,00 |
| 26.12.2024 | 95,34 | 97,18 | 95,19 | 96,85 | 1,05% | 347.764,00 |
| 24.12.2024 | 96,21 | 96,42 | 94,44 | 95,84 | -0,61% | 255.807,00 |
| 23.12.2024 | 97,47 | 97,97 | 96,15 | 96,43 | -0,85% | 415.337,00 |
| 20.12.2024 | 95,00 | 98,89 | 93,94 | 97,26 | 1,04% | 1.632.031,00 |
| 19.12.2024 | 97,64 | 98,42 | 95,16 | 96,26 | -0,60% | 670.001,00 |
| 18.12.2024 | 102,48 | 103,16 | 96,55 | 96,84 | -5,06% | 553.301,00 |
| 17.12.2024 | 101,27 | 102,75 | 101,01 | 102,00 | 0,45% | 552.162,00 |
| 16.12.2024 | 103,92 | 105,07 | 100,54 | 101,54 | -2,93% | 516.909,00 |
| 13.12.2024 | 104,72 | 105,06 | 103,22 | 104,61 | -0,49% | 547.103,00 |
| 12.12.2024 | 106,81 | 107,04 | 104,12 | 105,13 | -0,82% | 419.392,00 |
| 11.12.2024 | 107,28 | 107,96 | 105,69 | 106,00 | -0,52% | 543.564,00 |
| 10.12.2024 | 105,66 | 109,07 | 105,05 | 106,55 | 0,76% | 731.814,00 |
| 09.12.2024 | 106,83 | 107,30 | 104,77 | 105,75 | -0,63% | 549.120,00 |
| 06.12.2024 | 106,10 | 108,39 | 105,72 | 106,42 | 2,27% | 551.888,00 |
| 05.12.2024 | 104,51 | 107,39 | 102,20 | 104,06 | -0,90% | 662.498,00 |
| 04.12.2024 | 104,50 | 107,34 | 100,86 | 105,00 | -3,22% | 1.161.964,00 |
| 03.12.2024 | 110,97 | 111,10 | 107,85 | 108,49 | -2,22% | 721.545,00 |
| 02.12.2024 | 111,53 | 112,02 | 109,65 | 110,95 | -0,58% | 632.580,00 |
| 29.11.2024 | 111,91 | 112,27 | 109,90 | 111,60 | 0,42% | 292.202,00 |
| 27.11.2024 | 114,03 | 115,15 | 111,08 | 111,13 | -1,79% | 428.886,00 |
| 26.11.2024 | 114,38 | 114,38 | 112,08 | 113,15 | -2,07% | 504.903,00 |
| 25.11.2024 | 114,43 | 118,85 | 114,29 | 115,54 | 3,00% | 717.372,00 |
| 22.11.2024 | 110,54 | 112,84 | 110,12 | 112,18 | 1,49% | 352.101,00 |
| 21.11.2024 | 108,62 | 111,64 | 108,62 | 110,53 | 2,07% | 561.292,00 |
| 20.11.2024 | 107,44 | 108,33 | 106,06 | 108,29 | 0,31% | 283.032,00 |
| 19.11.2024 | 108,54 | 109,42 | 106,63 | 107,95 | -1,91% | 471.150,00 |
| 18.11.2024 | 109,54 | 111,42 | 109,54 | 110,05 | 0,62% | 824.957,00 |
| 15.11.2024 | 109,83 | 110,93 | 107,77 | 109,37 | -0,05% | 585.180,00 |
| 14.11.2024 | 109,04 | 112,37 | 108,80 | 109,42 | 0,70% | 1.093.207,00 |
| 13.11.2024 | 113,63 | 114,00 | 108,25 | 108,66 | -2,77% | 588.527,00 |
| 12.11.2024 | 113,67 | 114,28 | 111,27 | 111,75 | -2,75% | 458.180,00 |
| 11.11.2024 | 109,77 | 116,40 | 109,77 | 114,91 | 5,57% | 558.548,00 |
| 08.11.2024 | 109,06 | 109,09 | 106,89 | 108,85 | -0,82% | 417.557,00 |
| 07.11.2024 | 110,79 | 110,79 | 108,75 | 109,75 | -0,41% | 343.226,00 |
| 06.11.2024 | 112,76 | 114,94 | 109,07 | 110,20 | 1,63% | 656.744,00 |
| 05.11.2024 | 104,29 | 108,64 | 104,29 | 108,43 | 3,29% | 466.952,00 |
| 04.11.2024 | 104,24 | 106,40 | 104,00 | 104,98 | 0,38% | 403.502,00 |
| 01.11.2024 | 105,12 | 106,13 | 103,56 | 104,58 | 0,48% | 416.734,00 |
| 31.10.2024 | 106,51 | 107,11 | 104,05 | 104,08 | -2,41% | 378.754,00 |
| 30.10.2024 | 108,90 | 110,91 | 106,43 | 106,65 | -2,20% | 379.893,00 |
| 29.10.2024 | 105,20 | 110,19 | 104,64 | 109,05 | 2,36% | 558.318,00 |
| 28.10.2024 | 105,30 | 107,90 | 105,22 | 106,54 | 2,00% | 391.233,00 |
| 25.10.2024 | 105,16 | 106,95 | 103,40 | 104,45 | -0,26% | 541.318,00 |
| 24.10.2024 | 105,79 | 106,38 | 104,38 | 104,72 | 0,45% | 512.073,00 |
| 23.10.2024 | 106,30 | 107,40 | 103,56 | 104,25 | -3,99% | 707.581,00 |
| 22.10.2024 | 110,15 | 110,50 | 108,11 | 108,58 | -1,60% | 488.383,00 |
| 21.10.2024 | 114,82 | 115,54 | 110,18 | 110,34 | -4,53% | 434.698,00 |
| 18.10.2024 | 114,73 | 115,86 | 113,69 | 115,57 | 1,41% | 572.316,00 |
| 17.10.2024 | 114,15 | 114,63 | 112,74 | 113,96 | -0,58% | 507.966,00 |
| 16.10.2024 | 111,96 | 115,60 | 111,90 | 114,63 | 2,86% | 707.191,00 |
| 15.10.2024 | 110,34 | 113,12 | 110,21 | 111,44 | 0,90% | 422.006,00 |
| 14.10.2024 | 108,37 | 110,46 | 107,51 | 110,45 | 0,57% | 559.228,00 |
| 11.10.2024 | 105,61 | 109,84 | 105,15 | 109,82 | 4,29% | 721.228,00 |
| 10.10.2024 | 106,47 | 106,51 | 105,14 | 105,30 | -1,79% | 352.229,00 |
| 09.10.2024 | 107,18 | 108,84 | 107,04 | 107,22 | -0,16% | 371.692,00 |
| 08.10.2024 | 107,74 | 108,70 | 106,96 | 107,39 | 0,25% | 403.377,00 |
| 07.10.2024 | 107,67 | 108,27 | 105,63 | 107,12 | -1,40% | 662.650,00 |
| 04.10.2024 | 109,46 | 110,15 | 108,23 | 108,64 | 1,02% | 501.950,00 |
| 03.10.2024 | 108,13 | 108,75 | 106,22 | 107,54 | -1,92% | 472.859,00 |
| 02.10.2024 | 110,17 | 111,27 | 109,10 | 109,64 | -0,58% | 373.409,00 |
| 01.10.2024 | 109,81 | 111,19 | 107,87 | 110,28 | 0,35% | 397.617,00 |
| 30.09.2024 | 109,43 | 110,75 | 108,78 | 109,89 | -0,07% | 360.582,00 |
| 27.09.2024 | 110,40 | 113,47 | 109,37 | 109,97 | 1,43% | 621.072,00 |
| 26.09.2024 | 109,36 | 110,25 | 107,88 | 108,42 | 1,86% | 626.335,00 |
| 25.09.2024 | 108,83 | 110,79 | 106,24 | 106,44 | -2,77% | 823.982,00 |
| 24.09.2024 | 106,28 | 110,98 | 103,25 | 109,47 | 6,09% | 1.775.700,00 |
| 23.09.2024 | 104,09 | 104,85 | 102,05 | 103,19 | -0,31% | 747.883,00 |
| 20.09.2024 | 106,43 | 106,43 | 103,26 | 103,51 | -3,58% | 1.128.890,00 |
| 19.09.2024 | 106,35 | 108,18 | 104,41 | 107,35 | 2,63% | 464.349,00 |
| 18.09.2024 | 105,39 | 107,59 | 102,41 | 104,60 | -0,62% | 983.016,00 |
| 17.09.2024 | 102,68 | 105,74 | 101,96 | 105,25 | 3,44% | 581.402,00 |
| 16.09.2024 | 102,62 | 102,62 | 100,83 | 101,75 | -0,52% | 533.806,00 |
| 13.09.2024 | 99,20 | 102,81 | 98,81 | 102,28 | 4,43% | 777.232,00 |
| 12.09.2024 | 99,20 | 99,20 | 97,14 | 97,94 | -0,75% | 507.709,00 |
| 11.09.2024 | 97,58 | 98,71 | 95,35 | 98,68 | 0,33% | 701.579,00 |
| 10.09.2024 | 100,85 | 100,85 | 97,30 | 98,36 | -2,56% | 539.100,00 |
| 09.09.2024 | 101,03 | 103,13 | 100,44 | 100,94 | -0,09% | 465.102,00 |
| 06.09.2024 | 103,91 | 105,25 | 100,83 | 101,03 | -2,75% | 484.970,00 |
| 05.09.2024 | 106,04 | 106,09 | 103,85 | 103,89 | -1,90% | 278.918,00 |
| 04.09.2024 | 104,69 | 106,09 | 104,11 | 105,90 | 0,66% | 381.009,00 |
| 03.09.2024 | 106,55 | 107,32 | 104,77 | 105,21 | -1,91% | 453.770,00 |
| 30.08.2024 | 107,56 | 108,52 | 106,20 | 107,26 | 0,76% | 337.964,00 |
| 29.08.2024 | 108,46 | 109,04 | 106,36 | 106,45 | -1,00% | 244.365,00 |
| 28.08.2024 | 107,79 | 108,38 | 106,54 | 107,52 | -0,48% | 262.648,00 |
| 27.08.2024 | 107,40 | 108,31 | 106,51 | 108,04 | -0,09% | 256.950,00 |
| 26.08.2024 | 108,20 | 109,45 | 107,77 | 108,14 | 0,52% | 433.774,00 |
| 23.08.2024 | 104,82 | 109,76 | 104,19 | 107,58 | 3,90% | 424.710,00 |
| 22.08.2024 | 103,36 | 103,79 | 102,45 | 103,54 | 0,03% | 274.001,00 |
| 21.08.2024 | 102,31 | 103,74 | 101,65 | 103,51 | 2,30% | 196.421,00 |
| 20.08.2024 | 102,24 | 103,15 | 100,70 | 101,18 | -0,96% | 343.559,00 |
| 19.08.2024 | 102,68 | 103,47 | 101,82 | 102,16 | -0,10% | 257.189,00 |
| 16.08.2024 | 101,08 | 103,26 | 101,04 | 102,26 | 1,10% | 499.549,00 |
| 15.08.2024 | 101,50 | 102,86 | 101,03 | 101,15 | 2,53% | 397.111,00 |
| 14.08.2024 | 101,85 | 101,85 | 98,55 | 98,65 | -2,38% | 198.850,00 |
| 13.08.2024 | 98,86 | 101,28 | 98,35 | 101,05 | 2,72% | 269.044,00 |