2,240$
1,82%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 2,22 | 2,35 | 2,13 | 2,24 | 1,82% | 3.947.057,00 |
| 02.02.2026 | 2,19 | 2,26 | 2,14 | 2,20 | -1,79% | 3.120.099,00 |
| 30.01.2026 | 2,25 | 2,36 | 2,17 | 2,24 | -3,03% | 3.188.454,00 |
| 29.01.2026 | 2,30 | 2,36 | 2,22 | 2,31 | -0,86% | 2.703.983,00 |
| 28.01.2026 | 2,43 | 2,45 | 2,32 | 2,33 | -2,92% | 2.828.418,00 |
| 27.01.2026 | 2,42 | 2,45 | 2,35 | 2,40 | -1,23% | 2.970.856,00 |
| 26.01.2026 | 2,64 | 2,66 | 2,40 | 2,43 | -7,95% | 4.230.019,00 |
| 23.01.2026 | 2,80 | 2,82 | 2,62 | 2,64 | -6,71% | 4.384.047,00 |
| 22.01.2026 | 2,69 | 2,89 | 2,64 | 2,83 | 8,02% | 6.585.621,00 |
| 21.01.2026 | 2,58 | 2,67 | 2,47 | 2,62 | 1,95% | 4.004.128,00 |
| 20.01.2026 | 2,58 | 2,70 | 2,50 | 2,57 | -6,88% | 4.422.524,00 |
| 16.01.2026 | 2,68 | 2,82 | 2,60 | 2,76 | 4,55% | 5.951.596,00 |
| 15.01.2026 | 2,49 | 2,70 | 2,44 | 2,64 | 8,20% | 6.275.679,00 |
| 14.01.2026 | 2,38 | 2,49 | 2,26 | 2,44 | 3,39% | 3.488.376,00 |
| 13.01.2026 | 2,51 | 2,51 | 2,32 | 2,36 | -4,45% | 3.526.257,00 |
| 12.01.2026 | 2,37 | 2,58 | 2,33 | 2,47 | 6,01% | 6.403.737,00 |
| 09.01.2026 | 2,72 | 2,72 | 2,21 | 2,33 | -8,98% | 13.702.287,00 |
| 08.01.2026 | 2,18 | 2,58 | 2,15 | 2,56 | 17,43% | 11.111.245,00 |
| 07.01.2026 | 2,22 | 2,30 | 2,13 | 2,18 | -1,80% | 4.987.266,00 |
| 06.01.2026 | 2,02 | 2,27 | 1,98 | 2,22 | 11,56% | 6.622.201,00 |
| 05.01.2026 | 1,93 | 2,03 | 1,90 | 1,99 | 7,57% | 5.481.727,00 |
| 02.01.2026 | 1,82 | 1,87 | 1,79 | 1,85 | 4,52% | 4.518.747,00 |
| 31.12.2025 | 1,76 | 1,81 | 1,75 | 1,77 | 0,00% | 1.847.432,00 |
| 30.12.2025 | 1,76 | 1,80 | 1,76 | 1,77 | -0,56% | 1.452.966,00 |
| 29.12.2025 | 1,79 | 1,84 | 1,76 | 1,78 | -2,20% | 2.182.846,00 |
| 26.12.2025 | 1,78 | 1,83 | 1,73 | 1,82 | 2,25% | 2.195.904,00 |
| 24.12.2025 | 1,79 | 1,81 | 1,73 | 1,78 | -1,66% | 1.448.992,00 |
| 23.12.2025 | 1,84 | 1,87 | 1,76 | 1,81 | -1,63% | 3.309.911,00 |
| 22.12.2025 | 1,86 | 1,93 | 1,84 | 1,84 | 0,00% | 4.191.239,00 |
| 19.12.2025 | 1,89 | 1,93 | 1,82 | 1,84 | -3,16% | 5.654.361,00 |
| 18.12.2025 | 1,90 | 1,99 | 1,88 | 1,90 | 2,15% | 2.890.136,00 |
| 17.12.2025 | 1,92 | 1,97 | 1,85 | 1,86 | -2,62% | 2.334.632,00 |
| 16.12.2025 | 1,94 | 2,04 | 1,91 | 1,91 | -2,05% | 2.908.029,00 |
| 15.12.2025 | 1,95 | 2,02 | 1,87 | 1,95 | 2,63% | 3.165.474,00 |
| 12.12.2025 | 1,98 | 2,05 | 1,90 | 1,90 | -3,55% | 3.335.556,00 |
| 11.12.2025 | 1,79 | 2,00 | 1,76 | 1,97 | 11,30% | 4.593.342,00 |
| 10.12.2025 | 1,81 | 1,85 | 1,76 | 1,77 | 0,00% | 5.330.038,00 |
| 09.12.2025 | 1,76 | 1,84 | 1,70 | 1,77 | -16,90% | 16.220.560,00 |
| 08.12.2025 | 2,19 | 2,23 | 2,12 | 2,13 | -1,39% | 941.987,00 |
| 05.12.2025 | 2,23 | 2,26 | 2,16 | 2,16 | -4,00% | 1.290.358,00 |
| 04.12.2025 | 2,18 | 2,29 | 2,15 | 2,25 | 1,81% | 1.687.543,00 |
| 03.12.2025 | 2,05 | 2,21 | 2,04 | 2,21 | 8,33% | 1.562.961,00 |
| 02.12.2025 | 2,00 | 2,09 | 1,98 | 2,04 | 2,00% | 1.282.020,00 |
| 01.12.2025 | 2,04 | 2,05 | 1,98 | 2,00 | -3,85% | 1.498.655,00 |
| 28.11.2025 | 2,09 | 2,10 | 2,04 | 2,08 | 1,96% | 820.833,00 |
| 26.11.2025 | 2,02 | 2,10 | 1,99 | 2,04 | 0,99% | 1.427.107,00 |
| 25.11.2025 | 2,04 | 2,05 | 1,96 | 2,02 | -0,98% | 1.851.262,00 |
| 24.11.2025 | 1,98 | 2,05 | 1,96 | 2,04 | 4,62% | 1.856.164,00 |
| 21.11.2025 | 1,88 | 1,97 | 1,82 | 1,95 | 4,28% | 4.797.814,00 |
| 20.11.2025 | 2,04 | 2,05 | 1,86 | 1,87 | -5,56% | 3.038.020,00 |
| 19.11.2025 | 2,09 | 2,19 | 1,96 | 1,98 | -4,81% | 2.623.610,00 |
| 18.11.2025 | 2,06 | 2,11 | 2,03 | 2,08 | 0,00% | 1.214.312,00 |
| 17.11.2025 | 2,16 | 2,20 | 2,07 | 2,08 | -3,70% | 1.529.229,00 |
| 14.11.2025 | 2,09 | 2,23 | 2,07 | 2,16 | 0,00% | 1.688.236,00 |
| 13.11.2025 | 2,29 | 2,30 | 2,11 | 2,16 | -7,30% | 2.454.069,00 |
| 12.11.2025 | 2,23 | 2,35 | 2,19 | 2,33 | 4,48% | 3.467.201,00 |
| 11.11.2025 | 2,24 | 2,25 | 2,16 | 2,23 | -1,76% | 1.992.801,00 |
| 10.11.2025 | 2,30 | 2,33 | 2,20 | 2,27 | 2,25% | 3.113.072,00 |
| 07.11.2025 | 2,20 | 2,27 | 2,15 | 2,22 | -1,33% | 2.858.816,00 |
| 06.11.2025 | 2,62 | 2,65 | 2,25 | 2,25 | -13,46% | 4.137.296,00 |
| 05.11.2025 | 2,47 | 2,70 | 2,40 | 2,60 | -0,76% | 5.439.987,00 |
| 04.11.2025 | 2,68 | 2,74 | 2,59 | 2,62 | -5,07% | 3.169.800,00 |
| 03.11.2025 | 2,89 | 2,90 | 2,70 | 2,76 | -3,50% | 2.680.891,00 |
| 31.10.2025 | 2,84 | 2,89 | 2,75 | 2,86 | 1,42% | 2.863.132,00 |
| 30.10.2025 | 3,04 | 3,04 | 2,75 | 2,82 | -6,93% | 4.429.618,00 |
| 29.10.2025 | 3,19 | 3,20 | 3,02 | 3,03 | -5,02% | 3.160.275,00 |
| 28.10.2025 | 3,25 | 3,40 | 3,04 | 3,19 | 3,91% | 5.950.765,00 |
| 27.10.2025 | 3,22 | 3,24 | 3,01 | 3,07 | -1,92% | 3.089.964,00 |
| 24.10.2025 | 3,18 | 3,29 | 3,11 | 3,13 | 1,62% | 3.333.984,00 |
| 23.10.2025 | 3,08 | 3,21 | 3,01 | 3,08 | 2,33% | 2.807.467,00 |
| 22.10.2025 | 3,37 | 3,43 | 2,94 | 3,01 | -10,95% | 4.884.490,00 |
| 21.10.2025 | 3,74 | 3,75 | 3,31 | 3,38 | -10,58% | 5.870.757,00 |
| 20.10.2025 | 3,24 | 3,80 | 3,21 | 3,78 | 21,54% | 7.306.635,00 |
| 17.10.2025 | 3,18 | 3,32 | 3,09 | 3,11 | -4,60% | 3.756.199,00 |
| 16.10.2025 | 3,32 | 3,55 | 3,23 | 3,26 | -0,31% | 4.907.462,00 |
| 15.10.2025 | 3,18 | 3,28 | 3,12 | 3,27 | 6,17% | 3.299.958,00 |
| 14.10.2025 | 2,98 | 3,17 | 2,87 | 3,08 | -0,96% | 2.745.403,00 |
| 13.10.2025 | 3,01 | 3,12 | 2,86 | 3,11 | 7,61% | 3.929.939,00 |
| 10.10.2025 | 3,20 | 3,38 | 2,86 | 2,89 | -9,12% | 6.137.362,00 |
| 09.10.2025 | 3,27 | 3,48 | 3,14 | 3,18 | -1,55% | 4.195.684,00 |
| 08.10.2025 | 3,19 | 3,38 | 3,14 | 3,23 | 2,87% | 4.151.933,00 |
| 07.10.2025 | 3,18 | 3,54 | 3,13 | 3,14 | -0,95% | 8.391.127,00 |
| 06.10.2025 | 3,25 | 3,26 | 3,02 | 3,17 | 1,60% | 3.290.138,00 |
| 03.10.2025 | 3,00 | 3,28 | 3,00 | 3,12 | 4,35% | 718.612,00 |
| 02.10.2025 | 2,92 | 3,14 | 2,83 | 2,99 | 4,18% | 4.906.097,00 |
| 01.10.2025 | 2,88 | 2,95 | 2,80 | 2,87 | -1,03% | 3.094.714,00 |
| 30.09.2025 | 2,95 | 2,97 | 2,83 | 2,90 | -2,03% | 4.850.698,00 |
| 29.09.2025 | 3,28 | 3,39 | 2,90 | 2,96 | -4,82% | 6.695.380,00 |
| 26.09.2025 | 2,90 | 3,13 | 2,90 | 3,11 | 6,87% | 5.420.859,00 |
| 25.09.2025 | 2,83 | 3,03 | 2,80 | 2,91 | -0,34% | 4.021.902,00 |
| 24.09.2025 | 2,93 | 3,14 | 2,84 | 2,92 | 3,91% | 6.402.708,00 |
| 23.09.2025 | 2,60 | 3,03 | 2,59 | 2,81 | 12,40% | 10.865.644,00 |
| 22.09.2025 | 2,42 | 2,52 | 2,35 | 2,50 | 2,04% | 2.841.528,00 |
| 19.09.2025 | 2,49 | 2,50 | 2,39 | 2,45 | -0,81% | 3.779.573,00 |
| 18.09.2025 | 2,28 | 2,56 | 2,28 | 2,47 | 10,27% | 5.197.063,00 |
| 17.09.2025 | 2,34 | 2,38 | 2,22 | 2,24 | -3,86% | 2.619.065,00 |
| 16.09.2025 | 2,33 | 2,36 | 2,27 | 2,33 | 0,00% | 1.828.482,00 |
| 15.09.2025 | 2,25 | 2,36 | 2,23 | 2,33 | 4,48% | 2.320.700,00 |
| 12.09.2025 | 2,27 | 2,32 | 2,20 | 2,23 | -0,89% | 1.953.583,00 |
| 11.09.2025 | 2,14 | 2,36 | 2,11 | 2,25 | 6,13% | 2.940.357,00 |