1,940$
-3,96%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 2,00 | 2,02 | 1,93 | 1,93 | -4,46% | 17.785,00 |
| 26.02.2026 | 2,07 | 2,08 | 1,99 | 2,02 | -2,42% | 2.301.743,00 |
| 25.02.2026 | 2,06 | 2,10 | 2,01 | 2,07 | 1,97% | 1.811.617,00 |
| 24.02.2026 | 2,06 | 2,12 | 2,01 | 2,03 | -0,98% | 2.155.179,00 |
| 23.02.2026 | 2,05 | 2,07 | 1,98 | 2,05 | -1,91% | 1.673.437,00 |
| 20.02.2026 | 2,09 | 2,15 | 2,06 | 2,09 | -1,42% | 1.118.216,00 |
| 19.02.2026 | 2,01 | 2,13 | 2,00 | 2,12 | 3,41% | 1.539.890,00 |
| 18.02.2026 | 2,03 | 2,17 | 2,03 | 2,05 | 0,00% | 1.881.330,00 |
| 17.02.2026 | 2,06 | 2,10 | 2,01 | 2,05 | -1,44% | 2.222.116,00 |
| 13.02.2026 | 2,04 | 2,14 | 2,04 | 2,08 | 1,46% | 1.347.149,00 |
| 12.02.2026 | 2,19 | 2,20 | 2,02 | 2,05 | -5,96% | 1.763.135,00 |
| 11.02.2026 | 2,29 | 2,31 | 2,14 | 2,18 | -2,68% | 1.661.092,00 |
| 10.02.2026 | 2,28 | 2,32 | 2,23 | 2,24 | -1,75% | 1.507.983,00 |
| 09.02.2026 | 2,18 | 2,31 | 2,13 | 2,28 | 3,64% | 1.990.211,00 |
| 06.02.2026 | 2,08 | 2,21 | 2,06 | 2,20 | 10,55% | 2.517.124,00 |
| 05.02.2026 | 2,06 | 2,12 | 1,97 | 1,99 | -7,01% | 3.075.038,00 |
| 04.02.2026 | 2,28 | 2,29 | 2,09 | 2,14 | -4,46% | 3.522.692,00 |
| 03.02.2026 | 2,22 | 2,35 | 2,13 | 2,24 | 1,82% | 3.960.651,00 |
| 02.02.2026 | 2,18 | 2,26 | 2,14 | 2,20 | -1,79% | 3.125.241,00 |
| 30.01.2026 | 2,25 | 2,36 | 2,17 | 2,24 | -3,03% | 3.188.454,00 |
| 29.01.2026 | 2,30 | 2,36 | 2,22 | 2,31 | -0,86% | 2.710.756,00 |
| 28.01.2026 | 2,43 | 2,45 | 2,32 | 2,33 | -2,92% | 2.828.418,00 |
| 27.01.2026 | 2,41 | 2,45 | 2,35 | 2,40 | -1,23% | 2.989.526,00 |
| 26.01.2026 | 2,64 | 2,66 | 2,40 | 2,43 | -7,95% | 4.263.755,00 |
| 23.01.2026 | 2,80 | 2,82 | 2,62 | 2,64 | -6,71% | 4.384.047,00 |
| 22.01.2026 | 2,70 | 2,89 | 2,64 | 2,83 | 8,02% | 6.618.858,00 |
| 21.01.2026 | 2,57 | 2,67 | 2,47 | 2,62 | 1,95% | 4.057.516,00 |
| 20.01.2026 | 2,58 | 2,70 | 2,50 | 2,57 | -6,88% | 4.472.643,00 |
| 16.01.2026 | 2,68 | 2,82 | 2,60 | 2,76 | 4,55% | 5.951.596,00 |
| 15.01.2026 | 2,49 | 2,70 | 2,44 | 2,64 | 8,20% | 6.338.165,00 |
| 14.01.2026 | 2,36 | 2,49 | 2,26 | 2,44 | 3,39% | 3.506.901,00 |
| 13.01.2026 | 2,51 | 2,51 | 2,32 | 2,36 | -4,45% | 3.575.033,00 |
| 12.01.2026 | 2,37 | 2,58 | 2,33 | 2,47 | 6,01% | 6.416.510,00 |
| 09.01.2026 | 2,72 | 2,72 | 2,21 | 2,33 | -8,98% | 13.702.287,00 |
| 08.01.2026 | 2,18 | 2,58 | 2,15 | 2,56 | 17,43% | 12.058.740,00 |
| 07.01.2026 | 2,21 | 2,30 | 2,13 | 2,18 | -1,80% | 5.000.067,00 |
| 06.01.2026 | 2,02 | 2,27 | 1,98 | 2,22 | 11,56% | 6.661.242,00 |
| 05.01.2026 | 1,92 | 2,03 | 1,90 | 1,99 | 7,57% | 5.496.723,00 |