2,050$
1,49%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 2,02 | 2,10 | 1,99 | 2,04 | 0,99% | 1.427.107,00 |
| 25.11.2025 | 2,04 | 2,05 | 1,96 | 2,02 | -0,98% | 1.851.262,00 |
| 24.11.2025 | 1,98 | 2,05 | 1,96 | 2,04 | 4,62% | 1.856.164,00 |
| 21.11.2025 | 1,88 | 1,97 | 1,82 | 1,95 | 4,28% | 4.797.814,00 |
| 20.11.2025 | 2,04 | 2,05 | 1,86 | 1,87 | -5,56% | 3.038.020,00 |
| 19.11.2025 | 2,09 | 2,19 | 1,96 | 1,98 | -4,81% | 2.623.610,00 |
| 18.11.2025 | 2,06 | 2,11 | 2,03 | 2,08 | 0,00% | 1.214.312,00 |
| 17.11.2025 | 2,16 | 2,20 | 2,07 | 2,08 | -3,70% | 1.529.229,00 |
| 14.11.2025 | 2,09 | 2,23 | 2,07 | 2,16 | 0,00% | 1.688.236,00 |
| 13.11.2025 | 2,29 | 2,30 | 2,11 | 2,16 | -7,30% | 2.454.069,00 |
| 12.11.2025 | 2,23 | 2,35 | 2,19 | 2,33 | 4,48% | 3.467.201,00 |
| 11.11.2025 | 2,24 | 2,25 | 2,16 | 2,23 | -1,76% | 1.992.801,00 |
| 10.11.2025 | 2,30 | 2,33 | 2,20 | 2,27 | 2,25% | 3.113.072,00 |
| 07.11.2025 | 2,20 | 2,27 | 2,15 | 2,22 | -1,33% | 2.858.816,00 |
| 06.11.2025 | 2,62 | 2,65 | 2,25 | 2,25 | -13,46% | 4.137.296,00 |
| 05.11.2025 | 2,47 | 2,70 | 2,40 | 2,60 | -0,76% | 5.439.987,00 |
| 04.11.2025 | 2,68 | 2,74 | 2,59 | 2,62 | -5,07% | 3.169.800,00 |
| 03.11.2025 | 2,89 | 2,90 | 2,70 | 2,76 | -3,50% | 2.680.891,00 |
| 31.10.2025 | 2,84 | 2,89 | 2,75 | 2,86 | 1,42% | 2.863.132,00 |
| 30.10.2025 | 3,04 | 3,04 | 2,75 | 2,82 | -6,93% | 4.429.618,00 |
| 29.10.2025 | 3,19 | 3,20 | 3,02 | 3,03 | -5,02% | 3.160.275,00 |
| 28.10.2025 | 3,25 | 3,40 | 3,04 | 3,19 | 3,91% | 5.950.765,00 |
| 27.10.2025 | 3,22 | 3,24 | 3,01 | 3,07 | -1,92% | 3.089.964,00 |
| 24.10.2025 | 3,18 | 3,29 | 3,11 | 3,13 | 1,62% | 3.333.984,00 |
| 23.10.2025 | 3,08 | 3,21 | 3,01 | 3,08 | 2,33% | 2.807.467,00 |
| 22.10.2025 | 3,37 | 3,43 | 2,94 | 3,01 | -10,95% | 4.884.490,00 |
| 21.10.2025 | 3,74 | 3,75 | 3,31 | 3,38 | -10,58% | 5.870.757,00 |
| 20.10.2025 | 3,24 | 3,80 | 3,21 | 3,78 | 21,54% | 7.306.635,00 |
| 17.10.2025 | 3,18 | 3,32 | 3,09 | 3,11 | -4,60% | 3.756.199,00 |
| 16.10.2025 | 3,32 | 3,55 | 3,23 | 3,26 | -0,31% | 4.907.462,00 |
| 15.10.2025 | 3,18 | 3,28 | 3,12 | 3,27 | 6,17% | 3.299.958,00 |
| 14.10.2025 | 2,98 | 3,17 | 2,87 | 3,08 | -0,96% | 2.745.403,00 |
| 13.10.2025 | 3,01 | 3,12 | 2,86 | 3,11 | 7,61% | 3.929.939,00 |
| 10.10.2025 | 3,20 | 3,38 | 2,86 | 2,89 | -9,12% | 6.137.362,00 |
| 09.10.2025 | 3,27 | 3,48 | 3,14 | 3,18 | -1,55% | 4.195.684,00 |
| 08.10.2025 | 3,19 | 3,38 | 3,14 | 3,23 | 2,87% | 4.151.933,00 |
| 07.10.2025 | 3,18 | 3,54 | 3,13 | 3,14 | -0,95% | 8.391.127,00 |
| 06.10.2025 | 3,25 | 3,26 | 3,02 | 3,17 | 1,60% | 3.290.138,00 |
| 03.10.2025 | 3,00 | 3,28 | 3,00 | 3,12 | 4,35% | 718.612,00 |
| 02.10.2025 | 2,92 | 3,14 | 2,83 | 2,99 | 4,18% | 4.906.097,00 |
| 01.10.2025 | 2,88 | 2,95 | 2,80 | 2,87 | -1,03% | 3.094.714,00 |
| 30.09.2025 | 2,95 | 2,97 | 2,83 | 2,90 | -2,03% | 4.850.698,00 |
| 29.09.2025 | 3,28 | 3,39 | 2,90 | 2,96 | -4,82% | 6.695.380,00 |
| 26.09.2025 | 2,90 | 3,13 | 2,90 | 3,11 | 6,87% | 5.420.859,00 |
| 25.09.2025 | 2,83 | 3,03 | 2,80 | 2,91 | -0,34% | 4.021.902,00 |
| 24.09.2025 | 2,93 | 3,14 | 2,84 | 2,92 | 3,91% | 6.402.708,00 |
| 23.09.2025 | 2,60 | 3,03 | 2,59 | 2,81 | 12,40% | 10.865.644,00 |
| 22.09.2025 | 2,42 | 2,52 | 2,35 | 2,50 | 2,04% | 2.841.528,00 |
| 19.09.2025 | 2,49 | 2,50 | 2,39 | 2,45 | -0,81% | 3.779.573,00 |
| 18.09.2025 | 2,28 | 2,56 | 2,28 | 2,47 | 10,27% | 5.197.063,00 |
| 17.09.2025 | 2,34 | 2,38 | 2,22 | 2,24 | -3,86% | 2.619.065,00 |
| 16.09.2025 | 2,33 | 2,36 | 2,27 | 2,33 | 0,00% | 1.828.482,00 |
| 15.09.2025 | 2,25 | 2,36 | 2,23 | 2,33 | 4,48% | 2.320.700,00 |
| 12.09.2025 | 2,27 | 2,32 | 2,20 | 2,23 | -0,89% | 1.953.583,00 |
| 11.09.2025 | 2,14 | 2,36 | 2,11 | 2,25 | 6,13% | 2.940.357,00 |
| 10.09.2025 | 2,12 | 2,20 | 2,08 | 2,12 | 0,95% | 2.664.674,00 |
| 09.09.2025 | 2,15 | 2,17 | 2,09 | 2,10 | -3,23% | 2.085.851,00 |
| 08.09.2025 | 2,13 | 2,17 | 2,05 | 2,17 | 2,36% | 2.292.876,00 |
| 05.09.2025 | 2,09 | 2,14 | 2,04 | 2,12 | 3,41% | 2.570.864,00 |
| 04.09.2025 | 2,06 | 2,09 | 1,99 | 2,05 | 0,00% | 3.507.212,00 |
| 03.09.2025 | 2,18 | 2,18 | 2,04 | 2,05 | -5,96% | 5.772.015,00 |
| 02.09.2025 | 2,24 | 2,30 | 2,15 | 2,18 | -5,22% | 2.677.123,00 |
| 29.08.2025 | 2,41 | 2,43 | 2,24 | 2,30 | -4,56% | 3.511.918,00 |
| 28.08.2025 | 2,58 | 2,58 | 2,38 | 2,41 | -5,86% | 4.841.762,00 |
| 27.08.2025 | 2,22 | 2,70 | 2,22 | 2,56 | 19,07% | 16.879.650,00 |
| 26.08.2025 | 2,18 | 2,26 | 2,12 | 2,15 | -1,38% | 3.317.176,00 |
| 25.08.2025 | 2,09 | 2,21 | 2,03 | 2,18 | 3,81% | 3.195.911,00 |
| 22.08.2025 | 2,03 | 2,12 | 1,99 | 2,10 | 3,96% | 3.908.293,00 |
| 21.08.2025 | 1,95 | 2,03 | 1,93 | 2,02 | 2,54% | 1.905.594,00 |
| 20.08.2025 | 1,96 | 1,99 | 1,89 | 1,97 | 0,00% | 2.867.791,00 |
| 19.08.2025 | 2,07 | 2,12 | 1,95 | 1,97 | -5,74% | 3.211.971,00 |
| 18.08.2025 | 2,04 | 2,11 | 1,96 | 2,09 | 1,95% | 4.526.648,00 |
| 15.08.2025 | 2,12 | 2,16 | 2,04 | 2,05 | -1,91% | 4.060.028,00 |
| 14.08.2025 | 2,24 | 2,27 | 2,03 | 2,09 | -10,30% | 4.524.843,00 |
| 13.08.2025 | 2,35 | 2,38 | 2,13 | 2,33 | 2,19% | 6.564.516,00 |
| 12.08.2025 | 1,96 | 2,42 | 1,88 | 2,28 | 29,55% | 22.219.049,00 |
| 11.08.2025 | 1,78 | 1,80 | 1,70 | 1,76 | -1,12% | 1.822.451,00 |
| 08.08.2025 | 1,78 | 1,83 | 1,76 | 1,78 | 1,14% | 2.049.356,00 |
| 07.08.2025 | 1,72 | 1,80 | 1,72 | 1,76 | 4,14% | 2.367.817,00 |
| 06.08.2025 | 1,73 | 1,73 | 1,66 | 1,69 | -2,87% | 1.978.983,00 |
| 05.08.2025 | 1,66 | 1,77 | 1,65 | 1,74 | 5,45% | 2.745.408,00 |
| 04.08.2025 | 1,64 | 1,74 | 1,62 | 1,65 | 3,12% | 2.040.738,00 |
| 01.08.2025 | 1,60 | 1,63 | 1,57 | 1,60 | -1,84% | 2.145.052,00 |
| 31.07.2025 | 1,68 | 1,73 | 1,62 | 1,63 | -2,40% | 2.254.562,00 |
| 30.07.2025 | 1,68 | 1,72 | 1,64 | 1,67 | -0,60% | 2.085.321,00 |
| 29.07.2025 | 1,77 | 1,78 | 1,66 | 1,68 | -5,62% | 3.221.723,00 |
| 28.07.2025 | 1,82 | 1,84 | 1,77 | 1,78 | -1,11% | 2.173.033,00 |
| 25.07.2025 | 1,90 | 1,91 | 1,79 | 1,80 | -4,26% | 2.931.499,00 |
| 24.07.2025 | 1,91 | 2,18 | 1,85 | 1,88 | -2,08% | 8.094.797,00 |
| 23.07.2025 | 1,96 | 1,96 | 1,85 | 1,92 | 0,00% | 3.322.842,00 |
| 22.07.2025 | 1,83 | 1,94 | 1,82 | 1,92 | 5,49% | 4.118.656,00 |
| 21.07.2025 | 1,80 | 1,97 | 1,76 | 1,82 | 3,41% | 5.566.117,00 |
| 18.07.2025 | 1,76 | 1,80 | 1,71 | 1,76 | 2,33% | 3.471.781,00 |
| 17.07.2025 | 1,64 | 1,82 | 1,64 | 1,72 | 5,52% | 3.677.290,00 |
| 16.07.2025 | 1,64 | 1,67 | 1,60 | 1,63 | 0,00% | 1.669.566,00 |
| 15.07.2025 | 1,69 | 1,73 | 1,63 | 1,63 | -2,98% | 1.538.291,00 |
| 14.07.2025 | 1,71 | 1,73 | 1,67 | 1,68 | -1,75% | 1.624.848,00 |
| 11.07.2025 | 1,81 | 1,82 | 1,71 | 1,71 | -6,04% | 1.930.025,00 |
| 10.07.2025 | 1,80 | 1,84 | 1,77 | 1,82 | 0,55% | 2.343.541,00 |
| 09.07.2025 | 1,78 | 1,82 | 1,73 | 1,81 | 2,26% | 3.291.567,00 |