164,990$
-0,71%
Echtzeit-Aktienkurs 3M Co.
Bid:
Ask:
Aktienkurse zur 3M Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 165,25 | 166,05 | 162,87 | 165,32 | -0,51% | 606.334,00 |
| 26.02.2026 | 165,88 | 168,16 | 164,41 | 166,17 | 0,38% | 3.472.483,00 |
| 25.02.2026 | 167,26 | 167,63 | 165,00 | 165,54 | -0,55% | 2.987.171,00 |
| 24.02.2026 | 165,51 | 168,29 | 165,50 | 166,46 | 0,07% | 2.467.090,00 |
| 23.02.2026 | 166,70 | 167,44 | 164,31 | 166,34 | -0,43% | 2.921.380,00 |
| 20.02.2026 | 165,00 | 169,37 | 164,09 | 167,06 | 1,22% | 2.292.509,00 |
| 19.02.2026 | 164,09 | 165,63 | 163,53 | 165,05 | 0,54% | 3.373.841,00 |
| 18.02.2026 | 166,84 | 167,20 | 162,51 | 164,17 | -2,06% | 4.211.164,00 |
| 17.02.2026 | 168,43 | 171,50 | 167,25 | 167,62 | -2,44% | 4.748.968,00 |
| 13.02.2026 | 174,50 | 174,70 | 170,58 | 171,82 | -1,60% | 3.178.374,00 |
| 12.02.2026 | 173,39 | 177,41 | 172,40 | 174,61 | 1,02% | 4.525.581,00 |
| 11.02.2026 | 174,00 | 174,93 | 172,44 | 172,85 | -0,33% | 2.997.279,00 |
| 10.02.2026 | 170,07 | 173,75 | 169,44 | 173,43 | 1,85% | 3.216.133,00 |
| 09.02.2026 | 171,64 | 172,60 | 168,75 | 170,28 | -1,37% | 4.694.804,00 |
| 06.02.2026 | 166,98 | 172,98 | 166,01 | 172,65 | 4,59% | 7.257.683,00 |
| 05.02.2026 | 163,17 | 165,82 | 161,21 | 165,08 | 0,79% | 3.513.977,00 |
| 04.02.2026 | 156,00 | 163,82 | 155,81 | 163,79 | 5,21% | 6.515.014,00 |
| 03.02.2026 | 153,00 | 157,08 | 151,23 | 155,68 | 1,47% | 5.178.901,00 |
| 02.02.2026 | 153,55 | 153,64 | 150,55 | 153,43 | 0,18% | 5.393.635,00 |
| 30.01.2026 | 155,67 | 156,73 | 152,00 | 153,16 | -2,06% | 4.738.533,00 |
| 29.01.2026 | 157,48 | 158,75 | 154,63 | 156,38 | 0,28% | 4.137.203,00 |
| 28.01.2026 | 157,86 | 159,70 | 155,12 | 155,94 | -1,34% | 4.323.412,00 |
| 27.01.2026 | 159,65 | 160,92 | 157,92 | 158,05 | -0,92% | 4.661.263,00 |
| 26.01.2026 | 162,00 | 162,86 | 159,49 | 159,52 | -1,94% | 3.891.115,00 |
| 23.01.2026 | 159,88 | 164,27 | 159,88 | 162,68 | 1,28% | 4.461.495,00 |
| 22.01.2026 | 156,56 | 162,50 | 156,20 | 160,63 | 3,05% | 5.559.599,00 |
| 21.01.2026 | 157,12 | 158,64 | 154,34 | 155,88 | -0,15% | 6.969.518,00 |
| 20.01.2026 | 159,45 | 163,73 | 153,07 | 156,12 | -6,96% | 11.902.051,00 |
| 16.01.2026 | 168,81 | 171,43 | 167,00 | 167,80 | -1,93% | 7.328.123,00 |
| 15.01.2026 | 170,50 | 173,06 | 169,93 | 171,10 | 0,65% | 2.909.304,00 |
| 14.01.2026 | 169,40 | 170,85 | 168,13 | 169,99 | 0,34% | 3.121.984,00 |
| 13.01.2026 | 168,00 | 170,40 | 167,79 | 169,42 | 0,88% | 2.828.238,00 |
| 12.01.2026 | 164,30 | 168,27 | 163,11 | 167,94 | 1,63% | 3.247.797,00 |
| 09.01.2026 | 165,49 | 166,25 | 163,95 | 165,24 | 0,00% | 2.306.849,00 |
| 08.01.2026 | 161,77 | 165,79 | 161,05 | 165,24 | 1,43% | 2.526.909,00 |
| 07.01.2026 | 165,85 | 165,87 | 161,77 | 162,91 | -1,99% | 2.734.582,00 |
| 06.01.2026 | 162,88 | 166,53 | 161,82 | 166,21 | 1,63% | 2.854.814,00 |
| 05.01.2026 | 160,98 | 164,40 | 160,80 | 163,55 | 1,07% | 2.894.564,00 |