2,510$
53,99%
Echtzeit-Aktienkurs Tilly's
Bid:
Ask:
Aktienkurse zur Tilly's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 2,60 | 2,73 | 2,25 | 2,40 | 47,24% | 46.685.842,00 |
| 11.03.2026 | 1,64 | 1,67 | 1,55 | 1,63 | 3,16% | 1.079.275,00 |
| 10.03.2026 | 1,57 | 1,61 | 1,52 | 1,58 | 0,64% | 32.148,00 |
| 09.03.2026 | 1,44 | 1,60 | 1,37 | 1,57 | 5,37% | 1,00 |
| 06.03.2026 | 1,47 | 1,49 | 1,42 | 1,49 | 0,68% | 1,00 |
| 05.03.2026 | 1,47 | 1,49 | 1,43 | 1,48 | 0,00% | 35.309,00 |
| 04.03.2026 | 1,46 | 1,52 | 1,46 | 1,48 | 4,23% | 32.363,00 |
| 03.03.2026 | 1,31 | 1,43 | 1,31 | 1,42 | 2,90% | 34.400,00 |
| 02.03.2026 | 1,48 | 1,48 | 1,37 | 1,38 | -4,17% | 22.137,00 |
| 27.02.2026 | 1,39 | 1,50 | 1,39 | 1,44 | 0,70% | 74.716,00 |
| 26.02.2026 | 1,45 | 1,46 | 1,40 | 1,43 | 0,70% | 24.662,00 |
| 25.02.2026 | 1,38 | 1,47 | 1,37 | 1,42 | 2,90% | 38.090,00 |
| 24.02.2026 | 1,40 | 1,46 | 1,35 | 1,38 | -1,43% | 48.810,00 |
| 23.02.2026 | 1,36 | 1,40 | 1,33 | 1,40 | 0,72% | 40.197,00 |
| 20.02.2026 | 1,35 | 1,41 | 1,35 | 1,39 | 0,72% | 48.112,00 |
| 19.02.2026 | 1,38 | 1,46 | 1,32 | 1,38 | -0,72% | 27.874,00 |
| 18.02.2026 | 1,35 | 1,44 | 1,33 | 1,39 | 2,96% | 48.231,00 |
| 17.02.2026 | 1,36 | 1,39 | 1,33 | 1,35 | -2,88% | 39.616,00 |
| 13.02.2026 | 1,39 | 1,39 | 1,35 | 1,39 | 0,72% | 11.603,00 |
| 12.02.2026 | 1,42 | 1,47 | 1,32 | 1,38 | -2,13% | 26.598,00 |
| 11.02.2026 | 1,46 | 1,46 | 1,41 | 1,41 | -0,70% | 65.722,00 |
| 10.02.2026 | 1,54 | 1,54 | 1,42 | 1,42 | -2,74% | 48.371,00 |
| 09.02.2026 | 1,44 | 1,48 | 1,43 | 1,46 | 1,39% | 51.609,00 |
| 06.02.2026 | 1,46 | 1,47 | 1,43 | 1,44 | 0,00% | 45.608,00 |
| 05.02.2026 | 1,48 | 1,51 | 1,44 | 1,44 | -3,36% | 18.024,00 |
| 04.02.2026 | 1,48 | 1,54 | 1,46 | 1,49 | 2,76% | 29.799,00 |
| 03.02.2026 | 1,44 | 1,49 | 1,44 | 1,45 | 0,00% | 17.487,00 |
| 02.02.2026 | 1,45 | 1,52 | 1,43 | 1,45 | -1,36% | 52.235,00 |
| 30.01.2026 | 1,55 | 1,55 | 1,45 | 1,47 | -3,29% | 88.018,00 |
| 29.01.2026 | 1,49 | 1,55 | 1,48 | 1,52 | -0,65% | 52.354,00 |
| 28.01.2026 | 1,50 | 1,55 | 1,47 | 1,53 | 0,66% | 20.442,00 |
| 27.01.2026 | 1,60 | 1,63 | 1,50 | 1,52 | -1,30% | 40.448,00 |
| 26.01.2026 | 1,61 | 1,69 | 1,54 | 1,54 | -7,23% | 35.239,00 |
| 23.01.2026 | 1,75 | 1,75 | 1,62 | 1,66 | -1,19% | 56.491,00 |
| 22.01.2026 | 1,72 | 1,72 | 1,64 | 1,68 | 0,00% | 65.936,00 |
| 21.01.2026 | 1,66 | 1,73 | 1,65 | 1,68 | 3,07% | 31.971,00 |
| 20.01.2026 | 1,67 | 1,69 | 1,61 | 1,63 | -2,98% | 88.895,00 |
| 16.01.2026 | 1,68 | 1,72 | 1,66 | 1,68 | 1,20% | 40.463,00 |
| 15.01.2026 | 1,66 | 1,67 | 1,58 | 1,66 | -1,78% | 38.904,00 |
| 14.01.2026 | 1,68 | 1,80 | 1,64 | 1,69 | 0,60% | 41.192,00 |
| 13.01.2026 | 1,78 | 1,86 | 1,68 | 1,68 | -3,45% | 33.997,00 |
| 12.01.2026 | 1,66 | 1,78 | 1,62 | 1,74 | 4,82% | 49.713,00 |
| 09.01.2026 | 1,84 | 1,84 | 1,66 | 1,66 | -8,79% | 126.341,00 |
| 08.01.2026 | 1,80 | 1,88 | 1,78 | 1,82 | 1,11% | 65.764,00 |
| 07.01.2026 | 2,00 | 2,02 | 1,80 | 1,80 | -10,00% | 56.541,00 |
| 06.01.2026 | 1,97 | 2,00 | 1,95 | 2,00 | 1,52% | 47.937,00 |
| 05.01.2026 | 2,03 | 2,08 | 1,97 | 1,97 | -2,48% | 104.886,00 |