8,450$
-2,42%
Echtzeit-Aktienkurs Titan International
Bid:
Ask:
Aktienkurse zur Titan International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,31 | 8,51 | 7,98 | 8,44 | -2,54% | 1.516.412,00 |
| 06.03.2026 | 8,62 | 8,89 | 8,57 | 8,66 | -2,59% | 31,00 |
| 05.03.2026 | 9,14 | 9,37 | 8,89 | 8,89 | -6,03% | 956.539,00 |
| 04.03.2026 | 9,33 | 9,59 | 9,13 | 9,46 | 3,16% | 572.965,00 |
| 03.03.2026 | 9,18 | 9,30 | 8,99 | 9,17 | -4,48% | 691.944,00 |
| 02.03.2026 | 9,48 | 9,67 | 9,30 | 9,60 | -1,34% | 701.393,00 |
| 27.02.2026 | 9,70 | 9,76 | 9,45 | 9,73 | -1,72% | 808.624,00 |
| 26.02.2026 | 10,32 | 10,63 | 9,37 | 9,90 | -5,80% | 812.009,00 |
| 25.02.2026 | 10,72 | 10,74 | 10,34 | 10,51 | -0,28% | 403.698,00 |
| 24.02.2026 | 10,57 | 10,72 | 10,47 | 10,54 | 0,29% | 325.636,00 |
| 23.02.2026 | 10,71 | 10,72 | 10,34 | 10,51 | -2,78% | 505.768,00 |
| 20.02.2026 | 10,73 | 10,87 | 10,52 | 10,81 | 0,37% | 491.626,00 |
| 19.02.2026 | 10,64 | 10,92 | 10,60 | 10,77 | 1,80% | 454.499,00 |
| 18.02.2026 | 10,69 | 10,91 | 10,47 | 10,58 | -1,95% | 335.453,00 |
| 17.02.2026 | 10,86 | 10,97 | 10,63 | 10,79 | -2,09% | 438.504,00 |
| 13.02.2026 | 11,04 | 11,19 | 10,84 | 11,02 | -0,18% | 507.188,00 |
| 12.02.2026 | 11,55 | 11,70 | 10,84 | 11,04 | -3,16% | 755.515,00 |
| 11.02.2026 | 11,32 | 11,50 | 11,03 | 11,40 | 2,70% | 691.660,00 |
| 10.02.2026 | 11,40 | 11,41 | 11,04 | 11,10 | -2,20% | 559.890,00 |
| 09.02.2026 | 10,90 | 11,41 | 10,83 | 11,35 | 2,62% | 629.725,00 |
| 06.02.2026 | 10,54 | 11,20 | 10,54 | 11,06 | 5,33% | 1.024.742,00 |
| 05.02.2026 | 10,60 | 10,94 | 10,41 | 10,50 | -1,41% | 746.220,00 |
| 04.02.2026 | 10,35 | 10,77 | 10,35 | 10,65 | 4,72% | 920.759,00 |
| 03.02.2026 | 9,67 | 10,23 | 9,65 | 10,17 | 4,74% | 711.516,00 |
| 02.02.2026 | 9,45 | 10,06 | 9,43 | 9,71 | 1,78% | 922.490,00 |
| 30.01.2026 | 9,21 | 9,61 | 9,21 | 9,54 | 2,03% | 715.288,00 |
| 29.01.2026 | 8,68 | 9,37 | 8,68 | 9,35 | 8,85% | 749.753,00 |
| 28.01.2026 | 8,79 | 8,89 | 8,55 | 8,59 | -1,83% | 462.237,00 |
| 27.01.2026 | 8,75 | 8,85 | 8,65 | 8,75 | -0,11% | 287.961,00 |
| 26.01.2026 | 8,90 | 8,95 | 8,73 | 8,76 | -1,35% | 388.277,00 |
| 23.01.2026 | 9,17 | 9,20 | 8,86 | 8,88 | -3,16% | 494.047,00 |
| 22.01.2026 | 9,23 | 9,35 | 9,11 | 9,17 | 0,11% | 475.149,00 |
| 21.01.2026 | 8,84 | 9,27 | 8,75 | 9,16 | 5,05% | 468.810,00 |
| 20.01.2026 | 9,16 | 9,16 | 8,70 | 8,72 | -6,14% | 487.621,00 |
| 16.01.2026 | 9,29 | 9,38 | 9,19 | 9,29 | -0,43% | 569.298,00 |
| 15.01.2026 | 8,95 | 9,42 | 8,95 | 9,33 | 3,90% | 730.653,00 |
| 14.01.2026 | 8,86 | 9,13 | 8,86 | 8,98 | 1,70% | 555.744,00 |
| 13.01.2026 | 8,61 | 8,97 | 8,56 | 8,83 | 3,27% | 607.576,00 |
| 12.01.2026 | 8,43 | 8,64 | 8,43 | 8,55 | -0,12% | 379.300,00 |
| 09.01.2026 | 8,61 | 8,68 | 8,40 | 8,56 | -0,23% | 462.165,00 |
| 08.01.2026 | 8,00 | 8,67 | 8,00 | 8,58 | 6,45% | 733.838,00 |
| 07.01.2026 | 8,43 | 8,45 | 8,04 | 8,06 | -4,28% | 556.200,00 |
| 06.01.2026 | 8,00 | 8,43 | 8,00 | 8,42 | 4,34% | 857.647,00 |
| 05.01.2026 | 7,97 | 8,22 | 7,97 | 8,07 | 1,38% | 456.724,00 |