8,025$
1,71%
Echtzeit-Aktienkurs Titan International Inc.
Bid:
Ask:
Aktienkurse zur Titan International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 7,95 | 8,05 | 7,84 | 8,02 | 1,65% | 345.983,00 |
| 23.07.2026 | 7,93 | 7,98 | 7,67 | 7,89 | -0,88% | 498.140,00 |
| 22.07.2026 | 7,69 | 8,01 | 7,58 | 7,96 | 2,58% | 408.880,00 |
| 21.07.2026 | 7,66 | 7,80 | 7,57 | 7,76 | 2,65% | 309.001,00 |
| 20.07.2026 | 7,69 | 7,72 | 7,48 | 7,56 | -1,31% | 258.361,00 |
| 17.07.2026 | 7,63 | 7,81 | 7,57 | 7,66 | -2,30% | 277.511,00 |
| 16.07.2026 | 7,61 | 7,89 | 7,61 | 7,84 | 2,62% | 388.388,00 |
| 15.07.2026 | 7,60 | 7,71 | 7,46 | 7,64 | 1,19% | 442.596,00 |
| 14.07.2026 | 7,47 | 7,56 | 7,38 | 7,55 | 2,72% | 567.484,00 |
| 13.07.2026 | 7,35 | 7,41 | 7,21 | 7,35 | 0,14% | 360.723,00 |
| 10.07.2026 | 7,16 | 7,40 | 7,16 | 7,34 | 2,37% | 364.146,00 |
| 09.07.2026 | 7,22 | 7,28 | 7,06 | 7,17 | 0,42% | 368.585,00 |
| 08.07.2026 | 7,17 | 7,27 | 7,01 | 7,14 | -2,46% | 506.287,00 |
| 07.07.2026 | 7,47 | 7,47 | 7,16 | 7,32 | -1,74% | 627.593,00 |
| 06.07.2026 | 7,22 | 7,48 | 7,15 | 7,45 | 3,33% | 445.741,00 |
| 02.07.2026 | 7,75 | 7,88 | 7,13 | 7,21 | -6,00% | 583.758,00 |
| 01.07.2026 | 7,71 | 7,83 | 7,56 | 7,67 | -0,52% | 523.081,00 |
| 30.06.2026 | 7,85 | 7,92 | 7,71 | 7,71 | -1,78% | 525.421,00 |
| 29.06.2026 | 7,89 | 7,93 | 7,69 | 7,85 | -2,12% | 665.077,00 |
| 26.06.2026 | 7,80 | 8,04 | 7,75 | 8,02 | 1,52% | 2.141.220,00 |
| 25.06.2026 | 7,59 | 7,92 | 7,59 | 7,90 | 5,19% | 376.442,00 |
| 24.06.2026 | 7,29 | 7,54 | 7,29 | 7,51 | 3,16% | 375.314,00 |
| 23.06.2026 | 7,40 | 7,48 | 7,24 | 7,28 | -3,70% | 694.382,00 |
| 22.06.2026 | 7,54 | 7,68 | 7,46 | 7,56 | -0,13% | 386.466,00 |
| 18.06.2026 | 7,44 | 7,65 | 7,43 | 7,57 | 2,85% | 758.384,00 |
| 17.06.2026 | 7,58 | 7,63 | 7,32 | 7,36 | -2,00% | 444.757,00 |
| 16.06.2026 | 7,64 | 7,71 | 7,43 | 7,51 | -1,05% | 482.031,00 |
| 15.06.2026 | 7,93 | 8,04 | 7,55 | 7,59 | -1,68% | 390.022,00 |
| 12.06.2026 | 7,53 | 7,82 | 7,53 | 7,72 | 4,47% | 428.918,00 |
| 11.06.2026 | 7,30 | 7,48 | 7,20 | 7,39 | 2,21% | 425.858,00 |
| 10.06.2026 | 7,44 | 7,48 | 7,19 | 7,23 | -3,08% | 371.362,00 |
| 09.06.2026 | 7,50 | 7,66 | 7,24 | 7,46 | 0,95% | 343.608,00 |
| 08.06.2026 | 7,39 | 7,54 | 7,32 | 7,39 | 1,37% | 342.177,00 |
| 05.06.2026 | 7,70 | 7,70 | 7,15 | 7,29 | -6,54% | 404.191,00 |
| 04.06.2026 | 7,73 | 7,88 | 7,73 | 7,80 | 1,56% | 319.229,00 |
| 03.06.2026 | 7,69 | 7,83 | 7,60 | 7,68 | -0,39% | 574.030,00 |
| 02.06.2026 | 7,42 | 7,81 | 7,28 | 7,71 | 5,62% | 614.668,00 |
| 01.06.2026 | 7,12 | 7,32 | 7,00 | 7,30 | 1,11% | 577.521,00 |
| 29.05.2026 | 7,23 | 7,32 | 7,13 | 7,22 | -0,69% | 931.984,00 |
| 28.05.2026 | 7,14 | 7,31 | 7,11 | 7,27 | 0,55% | 495.410,00 |
| 27.05.2026 | 7,37 | 7,50 | 7,09 | 7,23 | -0,41% | 539.476,00 |
| 26.05.2026 | 7,36 | 7,45 | 7,18 | 7,26 | -1,22% | 542.878,00 |
| 22.05.2026 | 7,43 | 7,46 | 7,31 | 7,35 | -0,27% | 330.362,00 |
| 21.05.2026 | 7,18 | 7,44 | 7,05 | 7,37 | 0,82% | 428.453,00 |
| 20.05.2026 | 7,10 | 7,34 | 7,04 | 7,31 | 2,52% | 396.069,00 |
| 19.05.2026 | 7,31 | 7,31 | 7,07 | 7,13 | -3,78% | 455.509,00 |
| 18.05.2026 | 7,59 | 7,73 | 7,40 | 7,41 | -2,11% | 329.797,00 |
| 15.05.2026 | 7,68 | 7,72 | 7,56 | 7,57 | -2,70% | 449.567,00 |
| 14.05.2026 | 7,71 | 7,87 | 7,55 | 7,78 | 2,77% | 422.126,00 |
| 13.05.2026 | 7,51 | 7,59 | 7,40 | 7,57 | -0,13% | 442.269,00 |
| 12.05.2026 | 7,65 | 7,67 | 7,32 | 7,58 | -1,17% | 454.701,00 |
| 11.05.2026 | 7,85 | 7,88 | 7,62 | 7,67 | -2,91% | 815.258,00 |
| 08.05.2026 | 7,97 | 7,98 | 7,75 | 7,90 | -1,37% | 518.530,00 |
| 07.05.2026 | 8,19 | 8,34 | 7,96 | 8,01 | -1,23% | 525.960,00 |
| 06.05.2026 | 7,83 | 8,32 | 7,77 | 8,11 | 6,29% | 739.031,00 |
| 05.05.2026 | 7,60 | 7,81 | 7,56 | 7,63 | 1,33% | 972.810,00 |
| 04.05.2026 | 7,84 | 7,87 | 7,41 | 7,53 | -4,44% | 928.219,00 |
| 01.05.2026 | 7,65 | 8,00 | 7,63 | 7,88 | 3,41% | 736.255,00 |
| 30.04.2026 | 7,79 | 7,87 | 7,21 | 7,62 | -4,63% | 1.146.725,00 |
| 29.04.2026 | 8,12 | 8,18 | 7,81 | 7,99 | -1,72% | 574.678,00 |
| 28.04.2026 | 8,25 | 8,26 | 7,95 | 8,13 | -1,33% | 561.436,00 |
| 27.04.2026 | 8,24 | 8,43 | 8,18 | 8,24 | 0,24% | 317.874,00 |
| 24.04.2026 | 8,16 | 8,23 | 8,00 | 8,22 | 0,37% | 574.369,00 |
| 23.04.2026 | 7,98 | 8,30 | 7,98 | 8,19 | 3,28% | 486.005,00 |
| 22.04.2026 | 8,14 | 8,17 | 7,89 | 7,93 | -1,12% | 519.787,00 |
| 21.04.2026 | 8,47 | 8,57 | 7,95 | 8,02 | -4,75% | 559.750,00 |
| 20.04.2026 | 8,12 | 8,46 | 8,07 | 8,42 | 3,44% | 535.756,00 |
| 17.04.2026 | 7,97 | 8,28 | 7,94 | 8,14 | 5,30% | 672.026,00 |
| 16.04.2026 | 8,09 | 8,21 | 7,69 | 7,73 | -4,80% | 1.622.152,00 |
| 15.04.2026 | 8,40 | 8,40 | 7,93 | 8,12 | -3,56% | 567.937,00 |
| 14.04.2026 | 8,58 | 8,66 | 8,39 | 8,42 | -1,29% | 536.665,00 |
| 13.04.2026 | 8,33 | 8,54 | 8,16 | 8,53 | 2,03% | 480.059,00 |
| 10.04.2026 | 8,50 | 8,71 | 8,26 | 8,36 | -1,07% | 581.842,00 |
| 09.04.2026 | 8,24 | 8,56 | 8,22 | 8,45 | 2,05% | 889.606,00 |
| 08.04.2026 | 7,98 | 8,31 | 7,98 | 8,28 | 9,81% | 971.765,00 |
| 07.04.2026 | 7,45 | 7,59 | 7,27 | 7,54 | 0,94% | 1.053.328,00 |
| 06.04.2026 | 7,57 | 7,64 | 7,36 | 7,47 | -0,27% | 950.849,00 |
| 02.04.2026 | 7,01 | 7,52 | 6,71 | 7,49 | 5,79% | 1.775.054,00 |
| 01.04.2026 | 7,00 | 7,27 | 6,93 | 7,08 | 2,46% | 12.882.535,00 |
| 31.03.2026 | 6,50 | 6,91 | 6,43 | 6,91 | 4,22% | 3.752.087,00 |
| 30.03.2026 | 6,84 | 6,91 | 6,63 | 6,63 | -2,50% | 851.443,00 |
| 27.03.2026 | 6,86 | 6,93 | 6,73 | 6,80 | -1,88% | 988.762,00 |
| 26.03.2026 | 7,01 | 7,10 | 6,91 | 6,93 | -2,39% | 690.074,00 |
| 25.03.2026 | 7,37 | 7,37 | 6,93 | 7,10 | -0,70% | 709.999,00 |
| 24.03.2026 | 7,01 | 7,41 | 7,01 | 7,15 | -0,69% | 1.620.303,00 |
| 23.03.2026 | 7,25 | 7,44 | 7,06 | 7,20 | 5,73% | 927.595,00 |
| 20.03.2026 | 7,05 | 7,25 | 6,77 | 6,81 | -4,89% | 1.392.807,00 |
| 19.03.2026 | 7,10 | 7,28 | 6,93 | 7,16 | -1,24% | 836.553,00 |
| 18.03.2026 | 7,21 | 7,45 | 7,19 | 7,25 | 0,97% | 1.072.762,00 |
| 17.03.2026 | 7,55 | 7,55 | 7,06 | 7,18 | -2,45% | 971.852,00 |
| 16.03.2026 | 7,40 | 7,52 | 7,30 | 7,36 | 0,82% | 1.058.106,00 |
| 13.03.2026 | 8,08 | 8,21 | 7,27 | 7,30 | -8,41% | 1.033.545,00 |
| 12.03.2026 | 8,19 | 8,23 | 7,91 | 7,97 | -3,51% | 771.790,00 |
| 11.03.2026 | 8,35 | 8,54 | 8,20 | 8,26 | -1,20% | 568.243,00 |
| 10.03.2026 | 8,41 | 8,76 | 8,32 | 8,36 | -0,95% | 1.429.566,00 |
| 09.03.2026 | 8,35 | 8,51 | 7,98 | 8,44 | -2,54% | 1.516.434,00 |
| 06.03.2026 | 8,62 | 8,89 | 8,57 | 8,66 | -2,59% | 946.600,00 |
| 05.03.2026 | 9,17 | 9,37 | 8,89 | 8,89 | -6,03% | 956.540,00 |
| 04.03.2026 | 9,33 | 9,59 | 9,13 | 9,46 | 3,16% | 572.965,00 |
| 03.03.2026 | 9,18 | 9,30 | 8,99 | 9,17 | -4,48% | 691.944,00 |