96,770$
0,80%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 96,80 | 98,61 | 96,49 | 96,76 | 0,79% | 1.042.564,00 |
| 25.07.2024 | 94,82 | 97,80 | 94,82 | 96,00 | 0,56% | 553.676,00 |
| 24.07.2024 | 95,52 | 95,89 | 94,30 | 95,47 | -0,43% | 682.153,00 |
| 23.07.2024 | 96,22 | 96,74 | 95,09 | 95,88 | -0,70% | 352.294,00 |
| 22.07.2024 | 97,49 | 98,17 | 95,31 | 96,56 | -0,81% | 594.833,00 |
| 19.07.2024 | 98,22 | 98,44 | 96,58 | 97,35 | -0,89% | 556.759,00 |
| 18.07.2024 | 99,18 | 100,93 | 98,19 | 98,22 | -1,23% | 1.076.779,00 |
| 17.07.2024 | 96,68 | 99,83 | 96,68 | 99,44 | 1,23% | 1.393.356,00 |
| 16.07.2024 | 95,39 | 98,71 | 94,74 | 98,23 | 3,50% | 1.019.993,00 |
| 15.07.2024 | 92,61 | 95,31 | 92,42 | 94,91 | 2,93% | 977.099,00 |
| 12.07.2024 | 92,56 | 93,52 | 91,78 | 92,21 | 1,14% | 1.339.407,00 |
| 11.07.2024 | 89,66 | 91,67 | 88,88 | 91,17 | 3,31% | 762.868,00 |
| 10.07.2024 | 87,71 | 88,81 | 87,31 | 88,25 | 0,50% | 831.636,00 |
| 09.07.2024 | 89,39 | 89,39 | 87,28 | 87,81 | -2,24% | 757.703,00 |
| 08.07.2024 | 88,70 | 90,07 | 88,32 | 89,82 | 1,87% | 746.871,00 |
| 05.07.2024 | 90,00 | 90,00 | 87,46 | 88,17 | -2,06% | 1.086.377,00 |
| 03.07.2024 | 90,88 | 91,47 | 89,81 | 90,02 | -0,95% | 435.475,00 |
| 02.07.2024 | 91,43 | 92,35 | 90,76 | 90,88 | -0,49% | 666.160,00 |
| 01.07.2024 | 93,15 | 93,52 | 90,93 | 91,33 | -2,33% | 881.370,00 |
| 28.06.2024 | 92,56 | 93,81 | 91,96 | 93,51 | 1,43% | 3.352.766,00 |
| 27.06.2024 | 91,44 | 92,89 | 91,01 | 92,19 | 0,82% | 878.444,00 |
| 26.06.2024 | 90,36 | 91,74 | 89,12 | 91,44 | 0,80% | 937.359,00 |
| 25.06.2024 | 94,00 | 94,45 | 90,17 | 90,71 | -4,50% | 1.179.780,00 |
| 24.06.2024 | 95,77 | 96,49 | 94,66 | 94,98 | -0,57% | 1.414.368,00 |
| 21.06.2024 | 95,19 | 96,11 | 94,62 | 95,52 | -0,24% | 1.624.650,00 |
| 20.06.2024 | 97,38 | 98,13 | 95,74 | 95,75 | -1,91% | 826.123,00 |
| 18.06.2024 | 96,10 | 97,85 | 96,10 | 97,61 | 1,09% | 672.744,00 |
| 17.06.2024 | 96,48 | 97,35 | 96,04 | 96,56 | -0,05% | 1.202.963,00 |
| 14.06.2024 | 94,70 | 98,13 | 94,59 | 96,61 | 1,37% | 1.464.517,00 |
| 13.06.2024 | 94,46 | 95,90 | 93,08 | 95,30 | 0,50% | 1.930.604,00 |
| 12.06.2024 | 96,82 | 97,06 | 94,49 | 94,83 | -0,63% | 1.515.955,00 |
| 11.06.2024 | 96,46 | 96,91 | 95,29 | 95,43 | -1,12% | 1.351.343,00 |
| 10.06.2024 | 95,09 | 96,90 | 94,61 | 96,51 | 0,55% | 1.421.492,00 |
| 07.06.2024 | 91,06 | 96,31 | 90,51 | 95,98 | 5,35% | 2.575.197,00 |
| 06.06.2024 | 87,50 | 91,14 | 84,62 | 91,11 | 14,40% | 3.372.735,00 |
| 05.06.2024 | 79,69 | 79,79 | 78,08 | 79,64 | 0,42% | 1.523.020,00 |
| 04.06.2024 | 80,13 | 80,51 | 78,54 | 79,31 | -1,22% | 1.250.479,00 |
| 03.06.2024 | 80,70 | 81,44 | 79,51 | 80,29 | 0,12% | 796.066,00 |
| 31.05.2024 | 78,71 | 80,31 | 78,47 | 80,19 | 2,20% | 1.639.246,00 |
| 30.05.2024 | 78,24 | 79,00 | 77,15 | 78,46 | -0,43% | 1.707.811,00 |
| 29.05.2024 | 78,84 | 79,11 | 77,48 | 78,80 | -0,74% | 1.990.604,00 |
| 28.05.2024 | 83,14 | 83,23 | 79,36 | 79,39 | -4,61% | 1.675.683,00 |
| 24.05.2024 | 83,68 | 83,75 | 82,58 | 83,23 | 0,14% | 1.310.172,00 |
| 23.05.2024 | 86,09 | 86,33 | 82,51 | 83,11 | -3,65% | 1.100.587,00 |
| 22.05.2024 | 86,01 | 87,05 | 85,53 | 86,26 | 0,03% | 931.390,00 |
| 21.05.2024 | 89,73 | 89,73 | 85,87 | 86,23 | -4,19% | 2.171.466,00 |
| 20.05.2024 | 88,69 | 90,04 | 88,24 | 90,00 | 1,99% | 1.357.151,00 |
| 17.05.2024 | 88,45 | 89,05 | 87,93 | 88,24 | -0,59% | 308.030,00 |
| 16.05.2024 | 91,55 | 92,27 | 88,70 | 88,76 | -3,55% | 676.628,00 |
| 15.05.2024 | 91,00 | 92,23 | 90,92 | 92,03 | 1,71% | 788.637,00 |
| 14.05.2024 | 89,03 | 90,65 | 87,85 | 90,48 | 2,70% | 1.122.900,00 |
| 13.05.2024 | 88,01 | 88,45 | 86,84 | 88,10 | 0,78% | 832.850,00 |
| 10.05.2024 | 89,24 | 89,39 | 87,20 | 87,42 | -1,47% | 985.775,00 |
| 09.05.2024 | 87,21 | 88,92 | 86,85 | 88,72 | 1,98% | 765.735,00 |
| 08.05.2024 | 88,66 | 88,73 | 86,66 | 87,00 | -2,33% | 590.560,00 |
| 07.05.2024 | 89,14 | 90,02 | 88,36 | 89,08 | 0,19% | 675.973,00 |
| 06.05.2024 | 88,99 | 90,17 | 88,81 | 88,91 | 0,68% | 622.521,00 |
| 03.05.2024 | 88,67 | 89,19 | 87,40 | 88,31 | 0,65% | 386.021,00 |
| 02.05.2024 | 87,70 | 87,94 | 86,24 | 87,74 | 0,58% | 432.984,00 |
| 01.05.2024 | 87,53 | 88,25 | 86,72 | 87,23 | -0,41% | 552.198,00 |
| 30.04.2024 | 87,04 | 88,07 | 86,63 | 87,59 | -0,34% | 1.247.841,00 |
| 29.04.2024 | 87,59 | 88,43 | 87,53 | 87,89 | 0,45% | 416.172,00 |
| 26.04.2024 | 86,70 | 87,86 | 86,40 | 87,50 | 0,90% | 419.610,00 |
| 25.04.2024 | 86,23 | 87,64 | 85,44 | 86,72 | -0,55% | 543.718,00 |
| 24.04.2024 | 86,75 | 87,25 | 85,44 | 87,20 | 0,62% | 1.606.990,00 |
| 23.04.2024 | 86,18 | 86,89 | 85,42 | 86,66 | 0,44% | 879.804,00 |
| 22.04.2024 | 85,13 | 86,79 | 84,40 | 86,28 | 1,37% | 666.191,00 |
| 19.04.2024 | 84,42 | 85,59 | 84,27 | 85,11 | 0,71% | 715.885,00 |
| 18.04.2024 | 84,66 | 84,94 | 84,04 | 84,51 | 0,27% | 377.011,00 |
| 17.04.2024 | 86,30 | 86,49 | 83,94 | 84,28 | -1,76% | 828.303,00 |
| 16.04.2024 | 85,47 | 86,33 | 85,01 | 85,79 | 0,23% | 738.805,00 |
| 15.04.2024 | 86,38 | 87,11 | 85,24 | 85,59 | -0,21% | 751.666,00 |
| 12.04.2024 | 86,43 | 86,80 | 85,16 | 85,77 | -1,47% | 778.272,00 |
| 11.04.2024 | 85,81 | 87,34 | 85,50 | 87,05 | 1,39% | 914.973,00 |
| 10.04.2024 | 86,38 | 86,94 | 85,86 | 85,86 | -2,61% | 673.231,00 |
| 09.04.2024 | 86,95 | 88,34 | 86,44 | 88,16 | 1,32% | 520.610,00 |
| 08.04.2024 | 86,88 | 87,56 | 86,41 | 87,01 | 0,23% | 287.903,00 |
| 05.04.2024 | 87,37 | 87,79 | 86,58 | 86,81 | -0,47% | 360.563,00 |
| 04.04.2024 | 87,72 | 88,42 | 86,66 | 87,22 | 0,23% | 412.467,00 |
| 03.04.2024 | 86,34 | 87,49 | 86,34 | 87,02 | 0,22% | 529.921,00 |
| 02.04.2024 | 88,41 | 88,88 | 85,95 | 86,83 | -2,19% | 670.219,00 |
| 01.04.2024 | 91,18 | 91,18 | 88,75 | 88,77 | -3,12% | 437.716,00 |
| 28.03.2024 | 90,15 | 91,98 | 89,47 | 91,63 | 1,70% | 630.665,00 |
| 27.03.2024 | 89,62 | 90,49 | 89,62 | 90,10 | 1,02% | 591.518,00 |
| 26.03.2024 | 90,96 | 91,48 | 89,04 | 89,19 | -1,83% | 685.853,00 |
| 25.03.2024 | 90,51 | 91,04 | 90,00 | 90,85 | 0,45% | 366.038,00 |
| 22.03.2024 | 91,44 | 91,51 | 90,17 | 90,44 | -0,64% | 461.026,00 |
| 21.03.2024 | 89,66 | 91,09 | 89,03 | 91,02 | 1,88% | 476.342,00 |
| 20.03.2024 | 89,85 | 90,27 | 88,41 | 89,34 | -0,58% | 668.513,00 |
| 19.03.2024 | 88,57 | 90,11 | 87,66 | 89,86 | 1,05% | 488.844,00 |
| 18.03.2024 | 89,66 | 90,58 | 88,90 | 88,93 | -0,87% | 588.747,00 |
| 15.03.2024 | 88,14 | 90,30 | 88,14 | 89,71 | 1,48% | 1.637.040,00 |
| 14.03.2024 | 89,68 | 90,01 | 87,78 | 88,40 | -1,36% | 664.255,00 |
| 13.03.2024 | 88,60 | 90,24 | 88,08 | 89,62 | 1,61% | 622.413,00 |
| 12.03.2024 | 88,75 | 88,84 | 87,72 | 88,20 | -0,55% | 715.846,00 |
| 11.03.2024 | 89,31 | 89,51 | 87,73 | 88,69 | -0,61% | 851.173,00 |
| 08.03.2024 | 88,85 | 89,55 | 87,24 | 89,23 | 0,78% | 930.511,00 |
| 07.03.2024 | 90,59 | 94,82 | 86,82 | 88,54 | -5,54% | 1.657.736,00 |
| 06.03.2024 | 93,03 | 94,03 | 92,39 | 93,73 | 1,02% | 843.067,00 |
| 05.03.2024 | 93,95 | 94,84 | 92,64 | 92,78 | -1,77% | 682.371,00 |