99,460$
0,56%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 98,97 | 100,03 | 97,49 | 99,47 | 0,57% | 14,00 |
| 05.03.2026 | 101,75 | 105,19 | 97,94 | 98,91 | -1,81% | 1.477.310,00 |
| 04.03.2026 | 99,65 | 101,13 | 98,21 | 100,73 | 1,58% | 1.296.449,00 |
| 03.03.2026 | 98,04 | 99,39 | 96,74 | 99,16 | -1,13% | 635.480,00 |
| 02.03.2026 | 99,96 | 100,79 | 98,17 | 100,29 | 1,45% | 1.624.012,00 |
| 27.02.2026 | 97,89 | 98,92 | 96,54 | 98,86 | 0,38% | 989.134,00 |
| 26.02.2026 | 99,37 | 99,86 | 97,62 | 98,49 | -0,53% | 1.007.732,00 |
| 25.02.2026 | 101,55 | 101,77 | 98,48 | 99,01 | -2,29% | 787.042,00 |
| 24.02.2026 | 100,83 | 102,00 | 100,49 | 101,33 | 0,70% | 588.376,00 |
| 23.02.2026 | 101,56 | 102,32 | 100,11 | 100,63 | -1,11% | 715.878,00 |
| 20.02.2026 | 100,50 | 101,79 | 99,86 | 101,76 | 1,30% | 656.540,00 |
| 19.02.2026 | 99,00 | 100,69 | 98,98 | 100,45 | 1,23% | 619.025,00 |
| 18.02.2026 | 98,19 | 99,95 | 97,94 | 99,23 | -0,95% | 994.810,00 |
| 17.02.2026 | 99,59 | 100,67 | 99,31 | 100,18 | 0,09% | 657.505,00 |
| 13.02.2026 | 97,86 | 100,74 | 97,86 | 100,09 | 1,69% | 698.790,00 |
| 12.02.2026 | 99,84 | 101,08 | 97,23 | 98,43 | -1,27% | 970.631,00 |
| 11.02.2026 | 99,03 | 100,07 | 98,63 | 99,70 | 0,61% | 941.373,00 |
| 10.02.2026 | 98,30 | 99,59 | 98,03 | 99,10 | 0,81% | 607.998,00 |
| 09.02.2026 | 98,09 | 98,47 | 96,91 | 98,30 | 0,10% | 538.310,00 |
| 06.02.2026 | 97,20 | 98,64 | 97,13 | 98,20 | 1,35% | 674.897,00 |
| 05.02.2026 | 95,86 | 97,08 | 95,50 | 96,89 | 1,16% | 760.935,00 |
| 04.02.2026 | 95,00 | 97,50 | 94,78 | 95,78 | 1,20% | 1.144.039,00 |
| 03.02.2026 | 93,33 | 95,37 | 93,33 | 94,64 | 1,51% | 730.566,00 |
| 02.02.2026 | 91,50 | 93,84 | 90,69 | 93,23 | 1,89% | 840.639,00 |
| 30.01.2026 | 90,53 | 91,56 | 89,96 | 91,50 | -0,25% | 1.882.488,00 |
| 29.01.2026 | 90,42 | 91,73 | 89,68 | 91,73 | 1,91% | 1.100.252,00 |
| 28.01.2026 | 90,10 | 91,05 | 88,96 | 90,01 | 0,06% | 932.217,00 |
| 27.01.2026 | 89,29 | 90,12 | 89,06 | 89,96 | 0,78% | 763.487,00 |
| 26.01.2026 | 89,91 | 90,23 | 89,03 | 89,26 | -0,59% | 689.223,00 |
| 23.01.2026 | 90,56 | 90,56 | 89,56 | 89,79 | -0,77% | 674.479,00 |
| 22.01.2026 | 89,63 | 90,49 | 89,26 | 90,49 | 1,11% | 606.877,00 |
| 21.01.2026 | 88,80 | 90,04 | 88,43 | 89,50 | 1,79% | 767.831,00 |
| 20.01.2026 | 88,72 | 89,15 | 87,69 | 87,93 | -1,83% | 870.869,00 |
| 16.01.2026 | 89,36 | 90,19 | 88,92 | 89,57 | 0,00% | 857.616,00 |
| 15.01.2026 | 88,89 | 89,67 | 88,47 | 89,57 | 1,27% | 750.710,00 |
| 14.01.2026 | 88,64 | 89,41 | 87,99 | 88,45 | 0,14% | 958.919,00 |
| 13.01.2026 | 89,31 | 89,65 | 87,54 | 88,33 | -0,95% | 1.397.933,00 |
| 12.01.2026 | 88,68 | 89,68 | 88,21 | 89,18 | 0,13% | 1.243.143,00 |
| 09.01.2026 | 88,09 | 89,14 | 87,73 | 89,06 | 1,35% | 1.168.918,00 |
| 08.01.2026 | 83,46 | 88,31 | 83,46 | 87,87 | 5,03% | 1.548.628,00 |
| 07.01.2026 | 83,79 | 84,39 | 83,04 | 83,66 | 0,17% | 952.725,00 |
| 06.01.2026 | 81,15 | 83,76 | 80,90 | 83,52 | 2,27% | 825.636,00 |
| 05.01.2026 | 79,68 | 82,60 | 79,68 | 81,67 | 1,87% | 1.128.717,00 |