TransDigm Group Inc.
[WKN: A0JEP3 | ISIN: US8936411003]
Aktienkurse
1.396,830$ 0,98%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid: Ask:

Aktienkurse zur TransDigm Group Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 1.380,47 1.402,34 1.376,06 1.397,44 1,02% 222.752,00
31.03.2025 1.391,06 1.393,84 1.367,70 1.383,29 0,44% 380.895,00
28.03.2025 1.380,11 1.385,37 1.364,02 1.377,20 -0,51% 272.912,00
27.03.2025 1.391,01 1.399,54 1.372,57 1.384,26 -0,70% 165.954,00
26.03.2025 1.399,99 1.407,36 1.384,56 1.394,04 -0,01% 224.347,00
25.03.2025 1.379,89 1.397,29 1.377,21 1.394,11 1,00% 186.208,00
24.03.2025 1.349,37 1.383,51 1.338,01 1.380,35 2,54% 204.690,00
21.03.2025 1.361,16 1.361,16 1.327,92 1.346,12 -1,07% 545.228,00
20.03.2025 1.355,00 1.367,15 1.350,13 1.360,74 -0,77% 189.603,00
19.03.2025 1.343,27 1.375,00 1.342,43 1.371,32 2,15% 240.247,00
18.03.2025 1.341,39 1.358,13 1.334,00 1.342,43 -1,21% 191.633,00
17.03.2025 1.350,00 1.363,38 1.345,26 1.358,94 0,92% 190.603,00
14.03.2025 1.336,46 1.350,00 1.325,00 1.346,50 1,22% 182.176,00
13.03.2025 1.317,22 1.339,12 1.311,35 1.330,22 0,37% 266.462,00
12.03.2025 1.325,04 1.332,52 1.304,79 1.325,37 0,42% 343.204,00
11.03.2025 1.324,49 1.335,12 1.305,27 1.319,87 -1,21% 212.903,00
10.03.2025 1.338,40 1.353,57 1.319,85 1.336,05 -0,41% 325.631,00
07.03.2025 1.332,88 1.343,24 1.306,15 1.341,59 -0,23% 329.033,00
06.03.2025 1.363,86 1.367,86 1.336,16 1.344,68 -2,21% 270.664,00
05.03.2025 1.359,27 1.376,65 1.342,34 1.375,02 1,87% 205.737,00
04.03.2025 1.361,22 1.378,55 1.334,54 1.349,81 -1,53% 261.120,00
03.03.2025 1.370,00 1.382,11 1.353,01 1.370,82 0,26% 245.944,00
28.02.2025 1.359,89 1.370,00 1.333,80 1.367,20 1,31% 267.162,00
27.02.2025 1.338,92 1.360,00 1.338,92 1.349,52 1,25% 156.211,00
26.02.2025 1.333,21 1.345,68 1.327,31 1.332,80 -0,07% 150.196,00
25.02.2025 1.318,09 1.337,31 1.304,14 1.333,73 1,58% 221.884,00
24.02.2025 1.309,45 1.325,83 1.289,76 1.313,03 1,78% 241.446,00
21.02.2025 1.306,27 1.319,12 1.278,36 1.290,13 -1,71% 198.831,00
20.02.2025 1.334,95 1.350,00 1.306,32 1.312,54 -2,23% 150.341,00
19.02.2025 1.311,59 1.347,74 1.305,00 1.342,45 3,31% 319.264,00
18.02.2025 1.321,41 1.323,52 1.292,95 1.299,48 -1,12% 270.776,00
14.02.2025 1.337,00 1.337,00 1.298,19 1.314,19 -1,63% 350.656,00
13.02.2025 1.355,00 1.361,35 1.328,51 1.335,96 -1,29% 337.787,00
12.02.2025 1.349,55 1.366,14 1.335,71 1.353,46 -0,58% 309.191,00
11.02.2025 1.326,42 1.364,70 1.323,90 1.361,37 1,95% 262.727,00
10.02.2025 1.333,05 1.335,80 1.312,69 1.335,30 0,60% 199.049,00
07.02.2025 1.323,00 1.330,78 1.308,59 1.327,34 2,15% 222.342,00
06.02.2025 1.286,00 1.312,99 1.265,90 1.299,35 0,61% 406.210,00
05.02.2025 1.314,31 1.314,31 1.276,47 1.291,51 -1,24% 372.638,00
04.02.2025 1.315,09 1.362,16 1.253,46 1.307,66 -3,34% 539.169,00
03.02.2025 1.335,60 1.358,00 1.331,61 1.352,78 -0,04% 359.103,00
31.01.2025 1.367,75 1.371,68 1.350,52 1.353,34 -0,85% 192.054,00
30.01.2025 1.352,08 1.367,27 1.345,89 1.364,89 1,94% 197.681,00
29.01.2025 1.328,51 1.346,94 1.325,59 1.338,92 0,71% 191.233,00
28.01.2025 1.348,00 1.353,00 1.320,72 1.329,48 -1,10% 213.221,00
27.01.2025 1.329,96 1.347,41 1.323,99 1.344,23 0,18% 236.489,00
24.01.2025 1.349,41 1.349,52 1.336,88 1.341,82 -0,60% 185.161,00
23.01.2025 1.379,14 1.379,46 1.337,92 1.349,98 -0,30% 234.498,00
22.01.2025 1.353,95 1.362,99 1.343,05 1.354,00 -0,30% 200.662,00
21.01.2025 1.364,04 1.365,54 1.346,86 1.358,01 1,34% 195.467,00
17.01.2025 1.328,20 1.341,05 1.323,35 1.340,02 1,36% 213.229,00
16.01.2025 1.305,00 1.330,00 1.297,33 1.322,02 2,20% 229.129,00
15.01.2025 1.315,38 1.315,38 1.282,41 1.293,53 -0,55% 288.614,00
14.01.2025 1.286,14 1.307,39 1.284,10 1.300,73 1,74% 198.812,00
13.01.2025 1.255,25 1.280,47 1.252,95 1.278,46 1,30% 219.630,00
10.01.2025 1.271,23 1.287,20 1.260,46 1.262,11 -1,58% 266.857,00
08.01.2025 1.255,52 1.284,20 1.240,34 1.282,32 2,41% 319.543,00
07.01.2025 1.245,89 1.263,19 1.242,49 1.252,13 0,06% 190.136,00
06.01.2025 1.276,23 1.276,84 1.245,81 1.251,32 -1,90% 347.269,00
03.01.2025 1.256,90 1.282,25 1.256,90 1.275,56 1,71% 219.743,00
02.01.2025 1.271,69 1.272,05 1.245,33 1.254,11 -1,04% 291.816,00
31.12.2024 1.282,33 1.289,18 1.261,97 1.267,28 -0,99% 256.592,00
30.12.2024 1.268,00 1.287,78 1.266,84 1.279,91 -0,85% 198.632,00
27.12.2024 1.289,17 1.297,90 1.283,66 1.290,90 -0,79% 153.963,00
26.12.2024 1.295,02 1.302,49 1.291,39 1.301,23 -0,03% 106.662,00
24.12.2024 1.287,15 1.301,66 1.283,68 1.301,66 0,86% 91.517,00
23.12.2024 1.274,17 1.296,55 1.263,82 1.290,61 1,13% 262.851,00
20.12.2024 1.247,00 1.293,38 1.247,00 1.276,15 1,27% 608.490,00
19.12.2024 1.254,11 1.266,14 1.246,70 1.260,12 1,70% 422.580,00
18.12.2024 1.271,78 1.277,64 1.238,40 1.239,00 -2,77% 503.850,00
17.12.2024 1.271,38 1.278,82 1.256,25 1.274,24 -0,45% 559.972,00
16.12.2024 1.258,18 1.282,84 1.258,18 1.280,04 1,66% 349.076,00
13.12.2024 1.236,82 1.261,65 1.234,85 1.259,12 1,50% 235.968,00
12.12.2024 1.252,94 1.254,00 1.235,80 1.240,52 -0,49% 405.764,00
11.12.2024 1.267,48 1.275,37 1.245,37 1.246,65 -1,18% 218.040,00
10.12.2024 1.255,17 1.268,83 1.251,09 1.261,57 0,24% 167.506,00
09.12.2024 1.276,71 1.278,75 1.250,48 1.258,49 -1,62% 243.374,00
06.12.2024 1.291,69 1.295,29 1.268,13 1.279,21 -1,06% 289.929,00
05.12.2024 1.300,77 1.311,51 1.285,38 1.292,86 -1,14% 258.788,00
04.12.2024 1.260,93 1.317,59 1.257,71 1.307,81 3,90% 347.049,00
03.12.2024 1.254,81 1.265,55 1.249,82 1.258,71 -0,14% 206.731,00
02.12.2024 1.257,36 1.284,27 1.247,47 1.260,47 0,60% 344.171,00
29.11.2024 1.259,00 1.262,80 1.240,67 1.252,97 0,29% 171.083,00
27.11.2024 1.262,00 1.266,50 1.244,94 1.249,33 -1,05% 286.357,00
26.11.2024 1.260,41 1.273,89 1.247,62 1.262,61 0,13% 336.840,00
25.11.2024 1.266,31 1.268,00 1.248,24 1.260,98 0,05% 433.648,00
22.11.2024 1.239,00 1.266,78 1.230,05 1.260,32 1,63% 486.580,00
21.11.2024 1.305,20 1.311,01 1.237,46 1.240,13 -4,10% 567.350,00
20.11.2024 1.259,60 1.297,97 1.250,26 1.293,11 3,40% 369.658,00
19.11.2024 1.249,97 1.257,37 1.246,20 1.250,62 -0,14% 319.265,00
18.11.2024 1.254,50 1.266,21 1.242,99 1.252,35 -0,14% 262.929,00
15.11.2024 1.265,43 1.279,47 1.240,20 1.254,16 -1,38% 481.098,00
14.11.2024 1.353,45 1.355,12 1.257,97 1.271,71 -6,70% 662.571,00
13.11.2024 1.354,17 1.377,46 1.354,14 1.363,00 0,56% 224.660,00
12.11.2024 1.380,63 1.380,63 1.344,03 1.355,42 -1,41% 261.819,00
11.11.2024 1.365,68 1.384,68 1.360,29 1.374,76 1,76% 209.950,00
08.11.2024 1.327,87 1.370,11 1.327,87 1.350,98 1,62% 245.524,00
07.11.2024 1.347,00 1.359,90 1.306,03 1.329,39 -3,85% 501.289,00
06.11.2024 1.398,00 1.400,00 1.366,64 1.382,60 3,36% 394.309,00
05.11.2024 1.322,38 1.339,00 1.318,00 1.337,60 1,69% 162.507,00