1.167,000$
-0,53%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid:
Ask:
Aktienkurse zur TransDigm Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1.165,95 | 1.175,34 | 1.145,02 | 1.167,00 | -0,53% | 319.784,00 |
| 01.04.2026 | 1.159,60 | 1.183,96 | 1.123,61 | 1.173,27 | 1,23% | 472.179,00 |
| 31.03.2026 | 1.139,99 | 1.168,31 | 1.126,69 | 1.158,96 | 2,30% | 659.585,00 |
| 30.03.2026 | 1.142,58 | 1.154,36 | 1.127,56 | 1.132,88 | -0,63% | 666.539,00 |
| 27.03.2026 | 1.141,64 | 1.153,45 | 1.138,84 | 1.140,03 | -1,03% | 402.047,00 |
| 26.03.2026 | 1.143,92 | 1.161,33 | 1.140,98 | 1.151,94 | -0,39% | 261.639,00 |
| 25.03.2026 | 1.177,98 | 1.181,80 | 1.148,98 | 1.156,49 | -0,54% | 340.972,00 |
| 24.03.2026 | 1.146,04 | 1.162,80 | 1.137,06 | 1.162,78 | 0,85% | 477.092,00 |
| 23.03.2026 | 1.193,09 | 1.211,74 | 1.151,96 | 1.152,97 | -2,07% | 476.223,00 |
| 20.03.2026 | 1.192,44 | 1.203,74 | 1.169,36 | 1.177,39 | -1,22% | 731.906,00 |
| 19.03.2026 | 1.196,79 | 1.201,00 | 1.177,02 | 1.191,94 | -0,67% | 545.684,00 |
| 18.03.2026 | 1.231,01 | 1.234,35 | 1.198,24 | 1.199,94 | -2,64% | 335.510,00 |
| 17.03.2026 | 1.264,33 | 1.264,39 | 1.224,00 | 1.232,51 | -1,23% | 292.976,00 |
| 16.03.2026 | 1.222,82 | 1.251,32 | 1.222,77 | 1.247,82 | 2,73% | 506.228,00 |
| 13.03.2026 | 1.234,14 | 1.251,56 | 1.208,49 | 1.214,66 | -0,92% | 463.860,00 |
| 12.03.2026 | 1.251,57 | 1.264,07 | 1.222,63 | 1.225,95 | -2,57% | 603.698,00 |
| 11.03.2026 | 1.267,50 | 1.267,50 | 1.246,78 | 1.258,34 | -0,79% | 239.280,00 |
| 10.03.2026 | 1.271,11 | 1.274,85 | 1.252,55 | 1.268,31 | -0,75% | 213.233,00 |
| 09.03.2026 | 1.287,81 | 1.287,81 | 1.251,42 | 1.277,93 | -1,28% | 400.304,00 |
| 06.03.2026 | 1.287,63 | 1.318,80 | 1.282,00 | 1.294,53 | -0,03% | 294.101,00 |
| 05.03.2026 | 1.307,68 | 1.310,43 | 1.279,67 | 1.294,96 | -1,53% | 213.884,00 |
| 04.03.2026 | 1.327,00 | 1.330,65 | 1.303,94 | 1.315,12 | -0,85% | 211.021,00 |
| 03.03.2026 | 1.305,97 | 1.334,22 | 1.285,00 | 1.326,34 | 0,77% | 337.955,00 |
| 02.03.2026 | 1.310,28 | 1.327,08 | 1.300,02 | 1.316,26 | 1,03% | 364.055,00 |
| 27.02.2026 | 1.304,91 | 1.312,16 | 1.290,46 | 1.302,79 | -0,87% | 542.782,00 |
| 26.02.2026 | 1.299,90 | 1.314,48 | 1.286,72 | 1.314,26 | 1,48% | 364.620,00 |
| 25.02.2026 | 1.299,78 | 1.302,48 | 1.263,23 | 1.295,12 | 0,10% | 321.929,00 |
| 24.02.2026 | 1.291,44 | 1.301,77 | 1.275,00 | 1.293,87 | -0,18% | 253.299,00 |
| 23.02.2026 | 1.331,33 | 1.334,70 | 1.293,54 | 1.296,15 | -3,20% | 313.654,00 |
| 20.02.2026 | 1.329,22 | 1.350,03 | 1.323,37 | 1.338,98 | 0,67% | 218.523,00 |
| 19.02.2026 | 1.312,62 | 1.340,00 | 1.307,96 | 1.330,13 | 1,13% | 235.382,00 |
| 18.02.2026 | 1.313,32 | 1.324,99 | 1.297,68 | 1.315,33 | 1,02% | 347.833,00 |
| 17.02.2026 | 1.297,70 | 1.306,34 | 1.278,81 | 1.302,11 | 1,20% | 376.798,00 |
| 13.02.2026 | 1.303,54 | 1.318,66 | 1.280,77 | 1.286,67 | -0,72% | 311.383,00 |
| 12.02.2026 | 1.333,78 | 1.339,83 | 1.290,51 | 1.295,97 | -2,28% | 457.457,00 |
| 11.02.2026 | 1.314,51 | 1.330,79 | 1.306,73 | 1.326,19 | 1,09% | 283.923,00 |
| 10.02.2026 | 1.320,17 | 1.332,41 | 1.300,83 | 1.311,95 | 0,91% | 435.274,00 |
| 09.02.2026 | 1.279,37 | 1.305,85 | 1.276,11 | 1.300,10 | 1,13% | 433.203,00 |
| 06.02.2026 | 1.272,99 | 1.300,62 | 1.270,27 | 1.285,53 | 1,76% | 391.058,00 |
| 05.02.2026 | 1.257,20 | 1.269,49 | 1.245,80 | 1.263,26 | -0,12% | 541.554,00 |
| 04.02.2026 | 1.282,24 | 1.291,11 | 1.248,42 | 1.264,79 | -2,85% | 668.532,00 |
| 03.02.2026 | 1.378,00 | 1.378,40 | 1.260,01 | 1.301,93 | -9,31% | 1.489.320,00 |
| 02.02.2026 | 1.430,10 | 1.440,87 | 1.404,68 | 1.435,52 | 0,56% | 518.743,00 |
| 30.01.2026 | 1.425,92 | 1.431,32 | 1.411,65 | 1.427,54 | 0,39% | 272.924,00 |
| 29.01.2026 | 1.412,59 | 1.435,79 | 1.412,59 | 1.422,00 | 0,70% | 354.142,00 |
| 28.01.2026 | 1.417,18 | 1.424,02 | 1.401,08 | 1.412,13 | -1,05% | 270.519,00 |
| 27.01.2026 | 1.438,71 | 1.448,92 | 1.422,69 | 1.427,18 | -0,61% | 282.391,00 |
| 26.01.2026 | 1.413,22 | 1.446,40 | 1.410,80 | 1.435,96 | 1,18% | 372.150,00 |
| 23.01.2026 | 1.423,17 | 1.436,79 | 1.393,35 | 1.419,19 | -0,09% | 330.209,00 |
| 22.01.2026 | 1.447,75 | 1.451,00 | 1.419,35 | 1.420,52 | -2,03% | 269.037,00 |
| 21.01.2026 | 1.453,63 | 1.459,99 | 1.422,08 | 1.449,98 | 0,10% | 436.852,00 |
| 20.01.2026 | 1.444,51 | 1.455,25 | 1.438,35 | 1.448,55 | -0,10% | 354.530,00 |
| 16.01.2026 | 1.440,58 | 1.463,03 | 1.436,44 | 1.450,00 | 1,15% | 380.049,00 |
| 15.01.2026 | 1.424,87 | 1.439,37 | 1.418,52 | 1.433,54 | 0,68% | 230.650,00 |
| 14.01.2026 | 1.385,56 | 1.423,84 | 1.374,48 | 1.423,84 | 3,03% | 285.951,00 |
| 13.01.2026 | 1.397,39 | 1.397,39 | 1.375,21 | 1.381,98 | -0,30% | 299.633,00 |
| 12.01.2026 | 1.391,49 | 1.399,50 | 1.376,14 | 1.386,12 | -0,43% | 283.405,00 |
| 09.01.2026 | 1.379,13 | 1.395,00 | 1.355,59 | 1.392,09 | 1,07% | 409.798,00 |
| 08.01.2026 | 1.403,19 | 1.414,52 | 1.356,24 | 1.377,42 | -0,57% | 435.612,00 |
| 07.01.2026 | 1.387,15 | 1.395,02 | 1.380,37 | 1.385,25 | 0,06% | 460.358,00 |
| 06.01.2026 | 1.368,16 | 1.389,28 | 1.366,67 | 1.384,40 | 1,21% | 463.136,00 |
| 05.01.2026 | 1.358,29 | 1.388,00 | 1.358,29 | 1.367,89 | 0,69% | 296.641,00 |
| 02.01.2026 | 1.338,53 | 1.359,98 | 1.319,75 | 1.358,55 | 2,16% | 278.700,00 |
| 31.12.2025 | 1.326,59 | 1.341,07 | 1.323,93 | 1.329,85 | 1,02% | 266.475,00 |
| 30.12.2025 | 1.312,67 | 1.319,88 | 1.304,39 | 1.316,45 | 0,04% | 149.175,00 |
| 29.12.2025 | 1.310,00 | 1.320,67 | 1.310,00 | 1.315,96 | 0,51% | 205.703,00 |
| 26.12.2025 | 1.309,98 | 1.316,68 | 1.305,00 | 1.309,24 | -0,33% | 120.655,00 |
| 24.12.2025 | 1.311,50 | 1.319,89 | 1.310,86 | 1.313,57 | -0,07% | 72.692,00 |
| 23.12.2025 | 1.305,42 | 1.318,18 | 1.296,26 | 1.314,52 | 0,98% | 246.598,00 |
| 22.12.2025 | 1.280,00 | 1.303,14 | 1.276,54 | 1.301,79 | 1,95% | 308.543,00 |
| 19.12.2025 | 1.263,57 | 1.280,96 | 1.260,97 | 1.276,83 | 1,11% | 632.987,00 |
| 18.12.2025 | 1.270,99 | 1.276,77 | 1.237,09 | 1.262,78 | 0,09% | 720.106,00 |
| 17.12.2025 | 1.263,80 | 1.286,81 | 1.256,53 | 1.261,64 | -0,70% | 469.012,00 |
| 16.12.2025 | 1.289,79 | 1.292,50 | 1.264,28 | 1.270,57 | -1,66% | 399.315,00 |
| 15.12.2025 | 1.306,58 | 1.312,34 | 1.282,10 | 1.292,08 | -0,20% | 554.427,00 |
| 12.12.2025 | 1.320,00 | 1.321,25 | 1.293,09 | 1.294,65 | -1,73% | 432.232,00 |
| 11.12.2025 | 1.310,70 | 1.319,15 | 1.304,00 | 1.317,49 | 1,12% | 293.523,00 |
| 10.12.2025 | 1.320,00 | 1.322,50 | 1.276,99 | 1.302,90 | -1,15% | 531.400,00 |
| 09.12.2025 | 1.347,32 | 1.356,94 | 1.314,61 | 1.318,02 | -2,16% | 200.046,00 |
| 08.12.2025 | 1.344,54 | 1.353,11 | 1.332,78 | 1.347,17 | 0,02% | 186.876,00 |
| 05.12.2025 | 1.356,49 | 1.359,14 | 1.341,09 | 1.346,86 | -0,97% | 178.649,00 |
| 04.12.2025 | 1.343,24 | 1.367,65 | 1.337,60 | 1.360,10 | 1,70% | 204.361,00 |
| 03.12.2025 | 1.347,52 | 1.349,51 | 1.332,13 | 1.337,33 | -0,47% | 196.998,00 |
| 02.12.2025 | 1.360,00 | 1.360,00 | 1.332,68 | 1.343,65 | -0,83% | 193.756,00 |
| 01.12.2025 | 1.351,06 | 1.359,17 | 1.340,04 | 1.354,86 | -0,39% | 202.455,00 |
| 28.11.2025 | 1.359,24 | 1.362,86 | 1.345,05 | 1.360,17 | 0,38% | 114.318,00 |
| 26.11.2025 | 1.352,86 | 1.360,38 | 1.349,66 | 1.355,01 | 0,18% | 239.165,00 |
| 25.11.2025 | 1.338,78 | 1.362,05 | 1.331,94 | 1.352,54 | 1,26% | 283.932,00 |
| 24.11.2025 | 1.341,36 | 1.353,82 | 1.331,79 | 1.335,76 | -0,85% | 479.910,00 |
| 21.11.2025 | 1.329,62 | 1.360,84 | 1.317,03 | 1.347,22 | 1,46% | 294.364,00 |
| 20.11.2025 | 1.352,90 | 1.364,16 | 1.321,33 | 1.327,87 | -0,99% | 265.974,00 |
| 19.11.2025 | 1.343,26 | 1.358,87 | 1.324,55 | 1.341,19 | -0,73% | 310.038,00 |
| 18.11.2025 | 1.345,06 | 1.365,69 | 1.338,21 | 1.351,06 | 1,14% | 388.182,00 |
| 17.11.2025 | 1.347,29 | 1.356,37 | 1.326,18 | 1.335,77 | -0,36% | 362.181,00 |
| 14.11.2025 | 1.329,08 | 1.359,15 | 1.322,40 | 1.340,60 | 1,17% | 312.899,00 |
| 13.11.2025 | 1.322,53 | 1.358,01 | 1.312,17 | 1.325,04 | 1,31% | 575.954,00 |
| 12.11.2025 | 1.279,13 | 1.341,60 | 1.279,13 | 1.307,97 | 1,08% | 569.313,00 |
| 11.11.2025 | 1.285,20 | 1.296,42 | 1.273,23 | 1.294,00 | 0,39% | 330.150,00 |
| 10.11.2025 | 1.281,50 | 1.296,21 | 1.270,00 | 1.288,91 | 0,32% | 295.018,00 |
| 07.11.2025 | 1.261,04 | 1.286,34 | 1.255,51 | 1.284,76 | 1,03% | 261.997,00 |