1.277,230$
-1,34%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid:
Ask:
Aktienkurse zur TransDigm Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1.286,71 | 1.287,81 | 1.251,42 | 1.277,93 | -1,28% | 250,00 |
| 06.03.2026 | 1.287,63 | 1.318,80 | 1.282,00 | 1.294,53 | -0,03% | 250,00 |
| 05.03.2026 | 1.310,04 | 1.310,43 | 1.279,67 | 1.294,96 | -1,53% | 213.880,00 |
| 04.03.2026 | 1.327,00 | 1.330,65 | 1.303,94 | 1.315,12 | -0,85% | 211.021,00 |
| 03.03.2026 | 1.305,97 | 1.334,22 | 1.285,00 | 1.326,34 | 0,77% | 337.955,00 |
| 02.03.2026 | 1.310,28 | 1.327,08 | 1.300,02 | 1.316,26 | 1,03% | 364.055,00 |
| 27.02.2026 | 1.304,91 | 1.312,16 | 1.290,46 | 1.302,79 | -0,87% | 542.782,00 |
| 26.02.2026 | 1.299,90 | 1.314,48 | 1.286,72 | 1.314,26 | 1,48% | 364.620,00 |
| 25.02.2026 | 1.299,78 | 1.302,48 | 1.263,23 | 1.295,12 | 0,10% | 321.929,00 |
| 24.02.2026 | 1.291,44 | 1.301,77 | 1.275,00 | 1.293,87 | -0,18% | 253.299,00 |
| 23.02.2026 | 1.331,33 | 1.334,70 | 1.293,54 | 1.296,15 | -3,20% | 313.654,00 |
| 20.02.2026 | 1.329,22 | 1.350,03 | 1.323,37 | 1.338,98 | 0,67% | 218.523,00 |
| 19.02.2026 | 1.312,62 | 1.340,00 | 1.307,96 | 1.330,13 | 1,13% | 235.382,00 |
| 18.02.2026 | 1.313,32 | 1.324,99 | 1.297,68 | 1.315,33 | 1,02% | 347.833,00 |
| 17.02.2026 | 1.297,70 | 1.306,34 | 1.278,81 | 1.302,11 | 1,20% | 376.798,00 |
| 13.02.2026 | 1.303,54 | 1.318,66 | 1.280,77 | 1.286,67 | -0,72% | 311.383,00 |
| 12.02.2026 | 1.333,78 | 1.339,83 | 1.290,51 | 1.295,97 | -2,28% | 457.457,00 |
| 11.02.2026 | 1.314,51 | 1.330,79 | 1.306,73 | 1.326,19 | 1,09% | 283.923,00 |
| 10.02.2026 | 1.320,17 | 1.332,41 | 1.300,83 | 1.311,95 | 0,91% | 435.274,00 |
| 09.02.2026 | 1.279,37 | 1.305,85 | 1.276,11 | 1.300,10 | 1,13% | 433.203,00 |
| 06.02.2026 | 1.272,99 | 1.300,62 | 1.270,27 | 1.285,53 | 1,76% | 391.058,00 |
| 05.02.2026 | 1.257,20 | 1.269,49 | 1.245,80 | 1.263,26 | -0,12% | 541.554,00 |
| 04.02.2026 | 1.282,24 | 1.291,11 | 1.248,42 | 1.264,79 | -2,85% | 668.532,00 |
| 03.02.2026 | 1.378,00 | 1.378,40 | 1.260,01 | 1.301,93 | -9,31% | 1.489.320,00 |
| 02.02.2026 | 1.430,10 | 1.440,87 | 1.404,68 | 1.435,52 | 0,56% | 518.743,00 |
| 30.01.2026 | 1.425,92 | 1.431,32 | 1.411,65 | 1.427,54 | 0,39% | 272.924,00 |
| 29.01.2026 | 1.412,59 | 1.435,79 | 1.412,59 | 1.422,00 | 0,70% | 354.142,00 |
| 28.01.2026 | 1.417,18 | 1.424,02 | 1.401,08 | 1.412,13 | -1,05% | 270.519,00 |
| 27.01.2026 | 1.438,71 | 1.448,92 | 1.422,69 | 1.427,18 | -0,61% | 282.391,00 |
| 26.01.2026 | 1.413,22 | 1.446,40 | 1.410,80 | 1.435,96 | 1,18% | 372.150,00 |
| 23.01.2026 | 1.423,17 | 1.436,79 | 1.393,35 | 1.419,19 | -0,09% | 330.209,00 |
| 22.01.2026 | 1.447,75 | 1.451,00 | 1.419,35 | 1.420,52 | -2,03% | 269.037,00 |
| 21.01.2026 | 1.453,63 | 1.459,99 | 1.422,08 | 1.449,98 | 0,10% | 436.852,00 |
| 20.01.2026 | 1.444,51 | 1.455,25 | 1.438,35 | 1.448,55 | -0,10% | 354.530,00 |
| 16.01.2026 | 1.440,58 | 1.463,03 | 1.436,44 | 1.450,00 | 1,15% | 380.049,00 |
| 15.01.2026 | 1.424,87 | 1.439,37 | 1.418,52 | 1.433,54 | 0,68% | 230.650,00 |
| 14.01.2026 | 1.385,56 | 1.423,84 | 1.374,48 | 1.423,84 | 3,03% | 285.951,00 |
| 13.01.2026 | 1.397,39 | 1.397,39 | 1.375,21 | 1.381,98 | -0,30% | 299.633,00 |
| 12.01.2026 | 1.391,49 | 1.399,50 | 1.376,14 | 1.386,12 | -0,43% | 283.405,00 |
| 09.01.2026 | 1.379,13 | 1.395,00 | 1.355,59 | 1.392,09 | 1,07% | 409.798,00 |
| 08.01.2026 | 1.403,19 | 1.414,52 | 1.356,24 | 1.377,42 | -0,57% | 435.612,00 |
| 07.01.2026 | 1.387,15 | 1.395,02 | 1.380,37 | 1.385,25 | 0,06% | 460.358,00 |
| 06.01.2026 | 1.368,16 | 1.389,28 | 1.366,67 | 1.384,40 | 1,21% | 463.136,00 |
| 05.01.2026 | 1.358,29 | 1.388,00 | 1.358,29 | 1.367,89 | 0,69% | 296.641,00 |