1.090,180$
-0,64%
Echtzeit-Aktienkurs TransDigm Group
Bid:
Ask:
Aktienkurse zur TransDigm Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1.102,73 | 1.108,44 | 1.086,13 | 1.090,38 | -0,63% | 278.628,00 |
| 01.10.2026 | 1.083,26 | 1.102,20 | 1.080,08 | 1.097,24 | 1,35% | 401.757,00 |
| 30.09.2026 | 1.099,36 | 1.099,39 | 1.077,83 | 1.082,60 | -1,56% | 383.948,00 |
| 29.09.2026 | 1.107,82 | 1.118,72 | 1.091,01 | 1.099,79 | -0,85% | 412.840,00 |
| 28.09.2026 | 1.105,35 | 1.112,45 | 1.092,94 | 1.109,22 | -0,63% | 330.116,00 |
| 25.09.2026 | 1.107,99 | 1.118,15 | 1.100,01 | 1.116,20 | 0,99% | 223.006,00 |
| 24.09.2026 | 1.102,06 | 1.115,06 | 1.096,85 | 1.105,28 | 0,00% | 301.472,00 |
| 23.09.2026 | 1.110,56 | 1.127,68 | 1.101,93 | 1.105,28 | -0,64% | 285.157,00 |
| 22.09.2026 | 1.119,45 | 1.122,47 | 1.085,06 | 1.112,42 | 0,25% | 547.232,00 |
| 21.09.2026 | 1.091,30 | 1.113,09 | 1.088,53 | 1.109,65 | 2,17% | 460.567,00 |
| 18.09.2026 | 1.077,16 | 1.090,86 | 1.076,54 | 1.086,05 | 0,93% | 809.485,00 |
| 17.09.2026 | 1.094,51 | 1.097,65 | 1.075,41 | 1.076,01 | -0,38% | 408.294,00 |
| 16.09.2026 | 1.084,79 | 1.108,37 | 1.071,25 | 1.080,11 | -0,45% | 604.193,00 |
| 15.09.2026 | 1.112,93 | 1.123,44 | 1.082,40 | 1.085,00 | -2,36% | 435.493,00 |
| 14.09.2026 | 1.124,00 | 1.131,31 | 1.102,37 | 1.111,22 | -2,55% | 426.047,00 |
| 11.09.2026 | 1.139,92 | 1.147,78 | 1.128,67 | 1.140,32 | 1,19% | 375.324,00 |
| 10.09.2026 | 1.125,68 | 1.141,57 | 1.119,62 | 1.126,88 | 0,11% | 392.583,00 |
| 09.09.2026 | 1.145,00 | 1.156,80 | 1.124,17 | 1.125,68 | -1,70% | 298.976,00 |
| 08.09.2026 | 1.160,45 | 1.163,57 | 1.143,79 | 1.145,14 | -1,46% | 325.829,00 |
| 04.09.2026 | 1.150,00 | 1.163,43 | 1.146,50 | 1.162,05 | 0,36% | 210.408,00 |
| 03.09.2026 | 1.161,46 | 1.164,12 | 1.144,44 | 1.157,83 | 0,35% | 261.284,00 |
| 02.09.2026 | 1.160,74 | 1.170,55 | 1.152,27 | 1.153,75 | -0,17% | 333.517,00 |
| 01.09.2026 | 1.169,73 | 1.182,00 | 1.153,43 | 1.155,76 | -1,36% | 269.929,00 |
| 31.08.2026 | 1.180,00 | 1.185,47 | 1.161,25 | 1.171,74 | -1,20% | 491.199,00 |
| 28.08.2026 | 1.191,02 | 1.195,51 | 1.179,00 | 1.185,97 | -0,04% | 192.547,00 |
| 27.08.2026 | 1.200,51 | 1.201,15 | 1.182,62 | 1.186,48 | -1,70% | 213.739,00 |
| 26.08.2026 | 1.202,00 | 1.225,97 | 1.197,39 | 1.207,06 | 1,21% | 432.917,00 |
| 25.08.2026 | 1.211,33 | 1.212,38 | 1.183,74 | 1.192,60 | -0,54% | 397.778,00 |
| 24.08.2026 | 1.199,88 | 1.203,70 | 1.187,85 | 1.199,08 | -0,11% | 426.581,00 |
| 21.08.2026 | 1.188,04 | 1.206,20 | 1.185,14 | 1.200,35 | 1,69% | 533.795,00 |
| 20.08.2026 | 1.219,63 | 1.221,22 | 1.179,95 | 1.180,40 | -3,48% | 440.377,00 |
| 19.08.2026 | 1.235,00 | 1.240,20 | 1.220,34 | 1.222,91 | -0,88% | 254.123,00 |
| 18.08.2026 | 1.238,21 | 1.243,18 | 1.225,18 | 1.233,78 | -0,33% | 250.823,00 |
| 17.08.2026 | 1.257,00 | 1.257,10 | 1.232,28 | 1.237,82 | -1,52% | 243.119,00 |
| 14.08.2026 | 1.258,87 | 1.265,76 | 1.238,40 | 1.256,90 | 0,85% | 438.626,00 |
| 13.08.2026 | 1.242,00 | 1.249,38 | 1.216,67 | 1.246,31 | 0,88% | 379.704,00 |
| 12.08.2026 | 1.244,68 | 1.251,06 | 1.234,01 | 1.235,48 | -0,53% | 238.844,00 |
| 11.08.2026 | 1.225,00 | 1.250,55 | 1.221,08 | 1.242,04 | 1,52% | 544.810,00 |
| 10.08.2026 | 1.230,00 | 1.234,98 | 1.212,17 | 1.223,48 | -0,14% | 433.410,00 |
| 07.08.2026 | 1.273,07 | 1.273,07 | 1.220,42 | 1.225,25 | -2,92% | 521.716,00 |
| 06.08.2026 | 1.264,08 | 1.280,17 | 1.250,72 | 1.262,07 | 0,59% | 550.757,00 |
| 05.08.2026 | 1.271,51 | 1.271,51 | 1.234,24 | 1.254,71 | -1,60% | 878.886,00 |
| 04.08.2026 | 1.355,60 | 1.359,27 | 1.233,11 | 1.275,05 | -0,82% | 899.576,00 |
| 03.08.2026 | 1.280,27 | 1.291,49 | 1.260,04 | 1.285,56 | 2,49% | 711.602,00 |
| 31.07.2026 | 1.249,79 | 1.265,08 | 1.240,88 | 1.254,38 | 0,36% | 393.093,00 |
| 30.07.2026 | 1.264,60 | 1.265,00 | 1.236,88 | 1.249,91 | -1,16% | 300.140,00 |
| 29.07.2026 | 1.298,50 | 1.298,50 | 1.261,23 | 1.264,60 | -3,32% | 299.052,00 |
| 28.07.2026 | 1.296,78 | 1.317,66 | 1.288,91 | 1.307,97 | 1,69% | 289.935,00 |
| 27.07.2026 | 1.250,99 | 1.291,86 | 1.247,65 | 1.286,27 | 4,01% | 343.573,00 |
| 24.07.2026 | 1.217,15 | 1.255,70 | 1.217,13 | 1.236,71 | 1,88% | 269.688,00 |
| 23.07.2026 | 1.206,02 | 1.227,73 | 1.204,27 | 1.213,83 | 1,60% | 247.046,00 |
| 22.07.2026 | 1.209,79 | 1.214,47 | 1.192,07 | 1.194,70 | -0,90% | 439.681,00 |
| 21.07.2026 | 1.203,26 | 1.212,95 | 1.197,73 | 1.205,49 | 0,06% | 383.116,00 |
| 20.07.2026 | 1.221,62 | 1.227,07 | 1.203,54 | 1.204,73 | -0,80% | 340.029,00 |
| 17.07.2026 | 1.225,69 | 1.253,59 | 1.209,37 | 1.214,43 | -1,35% | 300.861,00 |
| 16.07.2026 | 1.225,64 | 1.240,37 | 1.216,77 | 1.231,11 | -0,09% | 319.588,00 |
| 15.07.2026 | 1.201,26 | 1.234,38 | 1.195,00 | 1.232,18 | 1,39% | 351.126,00 |
| 14.07.2026 | 1.228,67 | 1.244,16 | 1.215,16 | 1.215,34 | -1,59% | 314.207,00 |
| 13.07.2026 | 1.277,66 | 1.280,82 | 1.212,69 | 1.235,00 | -4,36% | 528.457,00 |
| 10.07.2026 | 1.288,82 | 1.298,72 | 1.280,50 | 1.291,35 | -0,34% | 260.742,00 |
| 09.07.2026 | 1.297,76 | 1.304,34 | 1.289,38 | 1.295,71 | -0,06% | 274.888,00 |
| 08.07.2026 | 1.310,87 | 1.318,85 | 1.288,00 | 1.296,43 | -2,50% | 277.552,00 |
| 07.07.2026 | 1.352,96 | 1.358,55 | 1.322,46 | 1.329,63 | -1,23% | 249.127,00 |
| 06.07.2026 | 1.359,99 | 1.359,99 | 1.334,91 | 1.346,12 | -0,18% | 239.020,00 |
| 02.07.2026 | 1.324,36 | 1.350,74 | 1.318,35 | 1.348,49 | 3,00% | 363.104,00 |
| 01.07.2026 | 1.340,64 | 1.345,10 | 1.304,74 | 1.309,18 | -1,72% | 416.721,00 |
| 30.06.2026 | 1.330,19 | 1.336,17 | 1.309,08 | 1.332,04 | 0,65% | 442.656,00 |
| 29.06.2026 | 1.318,74 | 1.343,40 | 1.315,25 | 1.323,44 | -0,08% | 443.405,00 |
| 26.06.2026 | 1.327,99 | 1.331,27 | 1.314,10 | 1.324,56 | -0,60% | 818.096,00 |
| 25.06.2026 | 1.328,04 | 1.361,77 | 1.321,38 | 1.332,56 | 0,75% | 358.342,00 |
| 24.06.2026 | 1.294,42 | 1.333,06 | 1.289,65 | 1.322,67 | 1,93% | 415.625,00 |
| 23.06.2026 | 1.291,83 | 1.308,32 | 1.280,70 | 1.297,68 | 0,14% | 333.836,00 |
| 22.06.2026 | 1.319,99 | 1.321,00 | 1.281,94 | 1.295,90 | -2,44% | 395.175,00 |
| 18.06.2026 | 1.330,18 | 1.337,34 | 1.304,86 | 1.328,31 | 0,88% | 741.725,00 |
| 17.06.2026 | 1.291,86 | 1.331,33 | 1.284,92 | 1.316,75 | 1,20% | 421.951,00 |
| 16.06.2026 | 1.286,51 | 1.311,00 | 1.278,01 | 1.301,20 | 1,87% | 474.703,00 |
| 15.06.2026 | 1.273,38 | 1.288,17 | 1.265,95 | 1.277,35 | 1,70% | 326.774,00 |
| 12.06.2026 | 1.260,96 | 1.265,43 | 1.231,01 | 1.256,05 | -0,12% | 245.841,00 |
| 11.06.2026 | 1.209,87 | 1.259,40 | 1.205,00 | 1.257,59 | 3,73% | 261.747,00 |
| 10.06.2026 | 1.264,27 | 1.264,82 | 1.207,73 | 1.212,36 | -3,57% | 279.193,00 |
| 09.06.2026 | 1.214,55 | 1.258,10 | 1.213,96 | 1.257,24 | 4,22% | 395.561,00 |
| 08.06.2026 | 1.238,61 | 1.243,81 | 1.203,35 | 1.206,28 | -2,62% | 260.487,00 |
| 05.06.2026 | 1.234,07 | 1.242,22 | 1.220,01 | 1.238,74 | 0,87% | 266.056,00 |
| 04.06.2026 | 1.233,16 | 1.239,27 | 1.223,83 | 1.228,09 | 1,36% | 320.532,00 |
| 03.06.2026 | 1.235,80 | 1.242,35 | 1.201,86 | 1.211,57 | -2,84% | 426.491,00 |
| 02.06.2026 | 1.224,50 | 1.250,63 | 1.224,50 | 1.246,98 | 0,69% | 395.625,00 |
| 01.06.2026 | 1.243,88 | 1.255,24 | 1.232,51 | 1.238,41 | -1,58% | 433.014,00 |
| 29.05.2026 | 1.265,29 | 1.285,00 | 1.244,54 | 1.258,32 | -0,53% | 399.149,00 |
| 28.05.2026 | 1.242,00 | 1.280,11 | 1.241,93 | 1.265,06 | 1,95% | 429.461,00 |
| 27.05.2026 | 1.228,09 | 1.248,82 | 1.223,65 | 1.240,91 | 1,22% | 419.287,00 |
| 26.05.2026 | 1.226,29 | 1.234,00 | 1.211,29 | 1.226,00 | 1,03% | 382.368,00 |
| 22.05.2026 | 1.214,12 | 1.221,20 | 1.207,35 | 1.213,51 | 0,35% | 448.621,00 |
| 21.05.2026 | 1.187,72 | 1.220,73 | 1.184,98 | 1.209,32 | 0,94% | 467.036,00 |
| 20.05.2026 | 1.183,27 | 1.206,33 | 1.169,67 | 1.198,09 | 1,61% | 354.610,00 |
| 19.05.2026 | 1.181,28 | 1.199,22 | 1.177,63 | 1.179,08 | -0,28% | 465.549,00 |
| 18.05.2026 | 1.148,18 | 1.191,13 | 1.145,01 | 1.182,35 | 2,91% | 550.648,00 |
| 15.05.2026 | 1.174,71 | 1.178,07 | 1.143,40 | 1.148,97 | -2,53% | 298.384,00 |
| 14.05.2026 | 1.204,65 | 1.210,00 | 1.170,61 | 1.178,82 | -1,88% | 333.483,00 |
| 13.05.2026 | 1.182,58 | 1.204,44 | 1.167,83 | 1.201,40 | 0,86% | 333.224,00 |
| 12.05.2026 | 1.197,20 | 1.205,77 | 1.179,19 | 1.191,19 | -0,62% | 485.919,00 |