78,425$
1,22%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 76,32 | 79,54 | 76,32 | 78,41 | 1,20% | 23,00 |
| 04.03.2026 | 79,05 | 79,74 | 77,46 | 77,48 | -2,21% | 1.769.396,00 |
| 03.03.2026 | 76,19 | 80,46 | 76,19 | 79,23 | 1,17% | 2.251.012,00 |
| 02.03.2026 | 76,64 | 78,86 | 75,85 | 78,31 | -0,31% | 2.980.223,00 |
| 27.02.2026 | 76,40 | 78,84 | 75,56 | 78,55 | 0,41% | 2.655.990,00 |
| 26.02.2026 | 75,24 | 78,44 | 75,00 | 78,23 | 5,36% | 2.541.560,00 |
| 25.02.2026 | 73,45 | 74,35 | 72,18 | 74,25 | 3,11% | 2.216.659,00 |
| 24.02.2026 | 71,33 | 73,90 | 70,65 | 72,01 | 1,10% | 2.276.279,00 |
| 23.02.2026 | 75,41 | 76,20 | 70,92 | 71,23 | -6,52% | 1.943.094,00 |
| 20.02.2026 | 75,50 | 76,79 | 74,70 | 76,20 | 0,11% | 3.029.001,00 |
| 19.02.2026 | 75,36 | 76,47 | 74,23 | 76,12 | 0,53% | 3.116.252,00 |
| 18.02.2026 | 75,22 | 76,87 | 74,90 | 75,72 | 0,54% | 3.172.600,00 |
| 17.02.2026 | 74,24 | 75,98 | 73,19 | 75,31 | 1,88% | 3.515.877,00 |
| 13.02.2026 | 72,14 | 74,77 | 70,79 | 73,92 | 4,39% | 3.865.853,00 |
| 12.02.2026 | 72,14 | 74,47 | 68,52 | 70,81 | -1,35% | 6.003.853,00 |
| 11.02.2026 | 73,37 | 74,00 | 70,86 | 71,78 | -3,18% | 6.197.632,00 |
| 10.02.2026 | 72,31 | 75,71 | 71,61 | 74,14 | -1,08% | 4.261.920,00 |
| 09.02.2026 | 72,67 | 75,00 | 72,05 | 74,95 | 2,00% | 2.562.260,00 |
| 06.02.2026 | 71,59 | 73,71 | 71,03 | 73,48 | 4,64% | 3.100.540,00 |
| 05.02.2026 | 70,19 | 71,71 | 69,01 | 70,22 | 1,04% | 3.925.623,00 |
| 04.02.2026 | 67,15 | 71,61 | 65,24 | 69,50 | 2,84% | 6.798.179,00 |
| 03.02.2026 | 74,41 | 74,41 | 67,40 | 67,58 | -12,47% | 6.445.411,00 |
| 02.02.2026 | 78,79 | 79,90 | 77,11 | 77,21 | -2,29% | 2.119.922,00 |
| 30.01.2026 | 80,07 | 80,85 | 78,60 | 79,02 | -2,06% | 2.409.605,00 |
| 29.01.2026 | 81,75 | 82,17 | 78,80 | 80,68 | -0,60% | 2.912.605,00 |
| 28.01.2026 | 82,02 | 82,13 | 80,21 | 81,17 | -1,05% | 3.355.294,00 |
| 27.01.2026 | 84,61 | 84,62 | 81,78 | 82,03 | -3,52% | 2.379.757,00 |
| 26.01.2026 | 84,16 | 85,14 | 83,28 | 85,02 | 1,30% | 1.246.472,00 |
| 23.01.2026 | 85,25 | 85,78 | 83,42 | 83,93 | -2,18% | 1.316.387,00 |
| 22.01.2026 | 84,13 | 86,36 | 83,36 | 85,80 | 2,94% | 1.388.411,00 |
| 21.01.2026 | 82,83 | 84,69 | 81,97 | 83,35 | 1,33% | 2.023.675,00 |
| 20.01.2026 | 84,07 | 85,01 | 81,71 | 82,26 | -4,59% | 3.645.142,00 |
| 16.01.2026 | 84,33 | 86,39 | 84,12 | 86,22 | 1,13% | 1.555.944,00 |
| 15.01.2026 | 85,59 | 86,35 | 84,53 | 85,26 | -0,28% | 1.293.669,00 |
| 14.01.2026 | 83,64 | 85,59 | 83,42 | 85,50 | 1,83% | 1.354.853,00 |
| 13.01.2026 | 85,02 | 85,02 | 82,58 | 83,96 | -1,28% | 1.592.616,00 |
| 12.01.2026 | 86,13 | 86,95 | 84,16 | 85,05 | -3,03% | 1.992.171,00 |
| 09.01.2026 | 85,24 | 89,12 | 84,75 | 87,71 | 4,00% | 2.229.902,00 |
| 08.01.2026 | 82,50 | 84,88 | 81,93 | 84,34 | 1,01% | 1.754.803,00 |
| 07.01.2026 | 83,39 | 84,14 | 82,54 | 83,50 | 0,94% | 2.435.306,00 |
| 06.01.2026 | 83,01 | 83,95 | 81,08 | 82,72 | -4,86% | 3.959.578,00 |
| 05.01.2026 | 83,90 | 88,26 | 83,38 | 86,95 | 4,34% | 1.828.580,00 |