85,970$
-0,09%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 87,08 | 87,11 | 85,89 | 86,03 | -0,02% | 114.525,00 |
| 05.06.2025 | 87,78 | 88,63 | 85,11 | 86,05 | -1,31% | 2.105.396,00 |
| 04.06.2025 | 86,57 | 87,28 | 85,22 | 87,19 | 2,34% | 1.795.107,00 |
| 03.06.2025 | 84,42 | 85,58 | 83,74 | 85,20 | 0,66% | 1.133.243,00 |
| 02.06.2025 | 85,19 | 85,58 | 83,22 | 84,64 | -1,16% | 1.126.837,00 |
| 30.05.2025 | 84,41 | 85,74 | 83,46 | 85,63 | 0,41% | 2.482.671,00 |
| 29.05.2025 | 86,89 | 86,89 | 84,37 | 85,28 | -0,79% | 1.763.340,00 |
| 28.05.2025 | 82,60 | 86,17 | 82,01 | 85,96 | 3,98% | 2.877.472,00 |
| 27.05.2025 | 84,74 | 85,31 | 81,82 | 82,67 | -0,59% | 3.035.687,00 |
| 23.05.2025 | 82,93 | 84,25 | 82,93 | 83,16 | -1,56% | 1.951.666,00 |
| 22.05.2025 | 82,00 | 84,89 | 82,00 | 84,48 | 2,49% | 3.026.588,00 |
| 21.05.2025 | 89,26 | 89,26 | 82,16 | 82,43 | -8,81% | 5.579.479,00 |
| 20.05.2025 | 92,02 | 92,33 | 88,72 | 90,39 | -1,61% | 2.454.500,00 |
| 19.05.2025 | 90,37 | 92,59 | 89,79 | 91,87 | -0,02% | 1.348.103,00 |
| 16.05.2025 | 91,26 | 92,04 | 90,20 | 91,89 | 0,75% | 1.209.918,00 |
| 15.05.2025 | 90,30 | 91,27 | 89,52 | 91,21 | 0,64% | 1.073.204,00 |
| 14.05.2025 | 91,50 | 91,69 | 90,27 | 90,63 | -0,92% | 1.145.306,00 |
| 13.05.2025 | 92,43 | 92,86 | 91,41 | 91,47 | -0,26% | 1.507.758,00 |
| 12.05.2025 | 91,82 | 92,00 | 90,12 | 91,71 | 6,50% | 1.608.637,00 |
| 09.05.2025 | 86,08 | 87,16 | 85,93 | 86,11 | -0,37% | 1.736.743,00 |
| 08.05.2025 | 86,81 | 87,65 | 85,65 | 86,43 | 1,40% | 1.090.370,00 |
| 07.05.2025 | 84,48 | 85,98 | 83,63 | 85,24 | 1,16% | 1.988.006,00 |
| 06.05.2025 | 84,24 | 85,01 | 82,56 | 84,26 | -0,41% | 1.027.081,00 |
| 05.05.2025 | 84,48 | 85,71 | 83,82 | 84,61 | -0,46% | 1.283.198,00 |
| 02.05.2025 | 85,03 | 86,38 | 84,72 | 85,00 | 1,78% | 1.593.273,00 |
| 01.05.2025 | 83,40 | 84,63 | 82,22 | 83,51 | 0,66% | 1.645.181,00 |
| 30.04.2025 | 81,14 | 83,08 | 80,13 | 82,96 | 0,64% | 1.716.777,00 |
| 29.04.2025 | 82,02 | 83,09 | 81,33 | 82,43 | 1,00% | 1.267.707,00 |
| 28.04.2025 | 82,16 | 82,80 | 79,90 | 81,61 | -0,58% | 1.576.464,00 |
| 25.04.2025 | 82,04 | 83,34 | 80,94 | 82,09 | -0,46% | 2.125.657,00 |
| 24.04.2025 | 77,09 | 83,18 | 73,71 | 82,47 | 6,74% | 3.421.922,00 |
| 23.04.2025 | 78,16 | 80,39 | 76,75 | 77,26 | 2,25% | 2.337.251,00 |
| 22.04.2025 | 72,13 | 76,33 | 72,03 | 75,56 | 6,86% | 2.882.936,00 |
| 21.04.2025 | 71,82 | 72,48 | 70,08 | 70,71 | -2,99% | 1.732.472,00 |
| 17.04.2025 | 73,42 | 73,98 | 72,39 | 72,89 | -1,17% | 1.111.027,00 |
| 16.04.2025 | 74,63 | 75,59 | 72,41 | 73,75 | -2,01% | 1.438.224,00 |
| 15.04.2025 | 75,30 | 76,38 | 74,58 | 75,26 | 0,64% | 1.921.471,00 |
| 14.04.2025 | 74,45 | 75,22 | 72,91 | 74,78 | 3,23% | 2.506.257,00 |
| 11.04.2025 | 72,30 | 72,70 | 69,11 | 72,44 | -0,34% | 3.983.889,00 |
| 10.04.2025 | 76,76 | 76,76 | 70,85 | 72,69 | -10,24% | 3.482.784,00 |
| 09.04.2025 | 68,06 | 81,36 | 67,61 | 80,98 | 16,92% | 5.275.897,00 |
| 08.04.2025 | 73,17 | 75,12 | 68,10 | 69,26 | -1,95% | 3.242.722,00 |
| 07.04.2025 | 68,62 | 73,50 | 66,38 | 70,64 | -0,65% | 3.436.911,00 |
| 04.04.2025 | 71,22 | 72,86 | 68,01 | 71,10 | -5,68% | 5.306.266,00 |
| 03.04.2025 | 81,16 | 81,21 | 75,20 | 75,38 | -12,07% | 3.946.969,00 |
| 02.04.2025 | 82,38 | 86,18 | 82,05 | 85,73 | 2,23% | 1.799.521,00 |
| 01.04.2025 | 83,18 | 84,21 | 81,63 | 83,86 | 1,05% | 1.900.052,00 |
| 31.03.2025 | 80,79 | 83,76 | 80,19 | 82,99 | 0,90% | 2.347.339,00 |
| 28.03.2025 | 84,29 | 84,94 | 82,09 | 82,25 | -2,87% | 2.209.351,00 |
| 27.03.2025 | 85,16 | 85,86 | 83,99 | 84,68 | -1,19% | 1.399.034,00 |
| 26.03.2025 | 87,96 | 88,59 | 85,44 | 85,70 | -2,24% | 1.404.726,00 |
| 25.03.2025 | 87,30 | 88,81 | 87,16 | 87,66 | -0,15% | 1.370.636,00 |
| 24.03.2025 | 86,02 | 88,27 | 86,02 | 87,79 | 2,87% | 1.499.093,00 |
| 21.03.2025 | 84,06 | 85,54 | 82,77 | 85,34 | 0,09% | 2.941.904,00 |
| 20.03.2025 | 84,10 | 86,02 | 84,10 | 85,26 | 0,15% | 1.623.787,00 |
| 19.03.2025 | 83,76 | 85,98 | 83,35 | 85,13 | 2,22% | 1.407.321,00 |
| 18.03.2025 | 85,11 | 85,11 | 83,03 | 83,28 | -2,87% | 1.433.919,00 |
| 17.03.2025 | 81,73 | 86,17 | 81,73 | 85,74 | 4,08% | 2.222.620,00 |
| 14.03.2025 | 81,53 | 82,89 | 80,64 | 82,38 | 2,40% | 1.830.261,00 |
| 13.03.2025 | 83,34 | 83,34 | 79,75 | 80,45 | -3,44% | 1.766.429,00 |
| 12.03.2025 | 83,24 | 84,10 | 81,04 | 83,32 | 1,24% | 2.350.156,00 |
| 11.03.2025 | 81,23 | 82,92 | 80,35 | 82,30 | 1,78% | 2.373.799,00 |
| 10.03.2025 | 84,84 | 84,90 | 80,11 | 80,86 | -6,49% | 4.045.148,00 |
| 07.03.2025 | 86,91 | 88,04 | 85,19 | 86,47 | -0,96% | 2.367.614,00 |
| 06.03.2025 | 87,69 | 88,72 | 86,38 | 87,31 | -3,06% | 2.101.511,00 |
| 05.03.2025 | 87,82 | 90,31 | 87,50 | 90,07 | 2,25% | 1.875.384,00 |
| 04.03.2025 | 88,21 | 90,03 | 85,75 | 88,09 | -1,94% | 1.948.791,00 |
| 03.03.2025 | 91,43 | 93,26 | 89,35 | 89,83 | -2,81% | 1.509.665,00 |
| 28.02.2025 | 91,58 | 92,63 | 90,39 | 92,43 | 0,82% | 2.350.234,00 |
| 27.02.2025 | 94,02 | 95,20 | 91,55 | 91,68 | -3,44% | 1.285.975,00 |
| 26.02.2025 | 94,85 | 97,15 | 94,85 | 94,95 | -0,54% | 1.398.925,00 |
| 25.02.2025 | 92,94 | 95,67 | 91,44 | 95,47 | 2,44% | 2.537.020,00 |
| 24.02.2025 | 92,00 | 94,45 | 91,20 | 93,20 | 1,65% | 1.491.949,00 |
| 21.02.2025 | 94,78 | 95,16 | 91,18 | 91,69 | -2,93% | 1.152.194,00 |
| 20.02.2025 | 95,45 | 96,58 | 94,40 | 94,46 | -1,98% | 856.437,00 |
| 19.02.2025 | 96,23 | 96,50 | 94,88 | 96,37 | -0,73% | 1.316.169,00 |
| 18.02.2025 | 99,70 | 100,18 | 96,98 | 97,08 | -2,67% | 1.753.447,00 |
| 14.02.2025 | 100,24 | 101,19 | 98,93 | 99,74 | -0,51% | 2.429.993,00 |
| 13.02.2025 | 94,84 | 100,57 | 93,90 | 100,25 | 7,25% | 3.644.433,00 |
| 12.02.2025 | 92,21 | 94,42 | 90,83 | 93,47 | -0,53% | 3.262.904,00 |
| 11.02.2025 | 93,67 | 95,18 | 93,09 | 93,97 | -0,70% | 1.270.428,00 |
| 10.02.2025 | 95,75 | 95,93 | 94,41 | 94,63 | -0,52% | 1.285.957,00 |
| 07.02.2025 | 96,60 | 96,60 | 94,57 | 95,12 | -0,81% | 957.066,00 |
| 06.02.2025 | 95,25 | 96,41 | 93,19 | 95,90 | -0,61% | 1.810.731,00 |
| 05.02.2025 | 97,56 | 97,70 | 95,82 | 96,49 | -1,22% | 1.310.311,00 |
| 04.02.2025 | 96,06 | 98,61 | 95,62 | 97,68 | 1,52% | 1.481.133,00 |
| 03.02.2025 | 96,47 | 97,97 | 95,01 | 96,22 | -3,05% | 1.673.015,00 |
| 31.01.2025 | 99,20 | 100,56 | 98,55 | 99,25 | -0,38% | 1.693.761,00 |
| 30.01.2025 | 97,86 | 100,38 | 97,71 | 99,63 | 2,93% | 1.563.116,00 |
| 29.01.2025 | 98,28 | 98,37 | 96,01 | 96,79 | -1,45% | 1.192.931,00 |
| 28.01.2025 | 97,42 | 99,22 | 96,47 | 98,21 | 0,33% | 1.352.548,00 |
| 27.01.2025 | 94,87 | 98,33 | 94,04 | 97,89 | 2,64% | 1.368.999,00 |
| 24.01.2025 | 96,15 | 96,43 | 94,74 | 95,37 | -0,65% | 1.126.554,00 |
| 23.01.2025 | 95,08 | 97,01 | 95,08 | 95,99 | -0,04% | 995.896,00 |
| 22.01.2025 | 96,51 | 96,72 | 95,66 | 96,03 | -0,34% | 1.003.205,00 |
| 21.01.2025 | 96,18 | 97,11 | 95,23 | 96,36 | 1,09% | 1.618.990,00 |
| 17.01.2025 | 96,51 | 97,00 | 94,68 | 95,32 | 0,57% | 1.239.244,00 |
| 16.01.2025 | 93,76 | 96,45 | 93,76 | 94,78 | -0,32% | 1.597.220,00 |
| 15.01.2025 | 92,05 | 95,21 | 92,05 | 95,08 | 5,81% | 2.495.975,00 |
| 14.01.2025 | 88,51 | 90,73 | 88,51 | 89,86 | 1,78% | 1.186.292,00 |