74,560$
1,47%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 72,52 | 74,59 | 72,10 | 74,58 | 1,50% | 146.019,00 |
| 06.02.2026 | 71,59 | 73,71 | 71,03 | 73,48 | 4,64% | 3.100.540,00 |
| 05.02.2026 | 69,50 | 71,71 | 69,01 | 70,22 | 1,04% | 3.925.260,00 |
| 04.02.2026 | 67,59 | 71,61 | 65,24 | 69,50 | 2,84% | 6.795.803,00 |
| 03.02.2026 | 74,41 | 74,41 | 67,40 | 67,58 | -12,47% | 6.440.636,00 |
| 02.02.2026 | 78,82 | 79,90 | 77,11 | 77,21 | -2,29% | 2.119.921,00 |
| 30.01.2026 | 80,07 | 80,85 | 78,60 | 79,02 | -2,06% | 2.409.605,00 |
| 29.01.2026 | 82,17 | 82,17 | 78,80 | 80,68 | -0,60% | 2.912.421,00 |
| 28.01.2026 | 82,02 | 82,13 | 80,21 | 81,17 | -1,05% | 3.355.294,00 |
| 27.01.2026 | 84,62 | 84,62 | 81,78 | 82,03 | -3,52% | 2.379.566,00 |
| 26.01.2026 | 84,10 | 85,14 | 83,28 | 85,02 | 1,30% | 1.244.362,00 |
| 23.01.2026 | 85,25 | 85,78 | 83,42 | 83,93 | -2,18% | 1.316.387,00 |
| 22.01.2026 | 83,80 | 86,36 | 83,36 | 85,80 | 2,94% | 1.385.933,00 |
| 21.01.2026 | 82,83 | 84,69 | 81,97 | 83,35 | 1,33% | 2.018.482,00 |
| 20.01.2026 | 84,07 | 85,01 | 81,71 | 82,26 | -4,59% | 3.637.860,00 |
| 16.01.2026 | 84,33 | 86,39 | 84,12 | 86,22 | 1,13% | 1.555.944,00 |
| 15.01.2026 | 85,50 | 86,35 | 84,53 | 85,26 | -0,28% | 1.248.199,00 |
| 14.01.2026 | 84,14 | 85,59 | 83,42 | 85,50 | 1,83% | 1.354.838,00 |
| 13.01.2026 | 84,95 | 85,02 | 82,58 | 83,96 | -1,28% | 1.589.646,00 |
| 12.01.2026 | 86,95 | 86,95 | 84,16 | 85,05 | -3,03% | 1.991.651,00 |
| 09.01.2026 | 85,24 | 89,12 | 84,75 | 87,71 | 4,00% | 2.229.902,00 |
| 08.01.2026 | 82,51 | 84,88 | 81,93 | 84,34 | 1,01% | 1.754.587,00 |
| 07.01.2026 | 83,67 | 84,14 | 82,54 | 83,50 | 0,94% | 2.430.182,00 |
| 06.01.2026 | 83,01 | 83,95 | 81,08 | 82,72 | -4,86% | 3.927.880,00 |
| 05.01.2026 | 83,38 | 88,26 | 83,38 | 86,95 | 4,34% | 1.826.855,00 |
| 02.01.2026 | 86,00 | 86,14 | 83,18 | 83,33 | -2,82% | 1.952.985,00 |
| 31.12.2025 | 86,82 | 87,19 | 85,56 | 85,75 | -1,43% | 1.702.275,00 |
| 30.12.2025 | 87,38 | 87,67 | 86,56 | 86,99 | -0,61% | 789.855,00 |
| 29.12.2025 | 87,14 | 87,80 | 86,89 | 87,52 | 0,19% | 783.613,00 |
| 26.12.2025 | 86,58 | 87,56 | 86,00 | 87,35 | 0,74% | 722.608,00 |
| 24.12.2025 | 86,69 | 87,17 | 85,86 | 86,71 | -0,13% | 465.744,00 |
| 23.12.2025 | 87,71 | 88,32 | 85,82 | 86,82 | -1,31% | 1.142.813,00 |
| 22.12.2025 | 87,49 | 88,80 | 87,26 | 87,97 | 1,01% | 1.764.172,00 |
| 19.12.2025 | 86,12 | 87,35 | 85,00 | 87,09 | 1,08% | 5.685.760,00 |
| 18.12.2025 | 85,55 | 86,70 | 85,23 | 86,16 | 1,66% | 3.016.780,00 |
| 17.12.2025 | 83,60 | 87,19 | 83,60 | 84,75 | 1,35% | 1.990.218,00 |
| 16.12.2025 | 83,10 | 84,03 | 82,76 | 83,62 | -0,01% | 2.232.022,00 |
| 15.12.2025 | 85,30 | 85,54 | 83,50 | 83,63 | -1,20% | 1.689.478,00 |
| 12.12.2025 | 86,12 | 86,61 | 83,97 | 84,65 | -1,29% | 1.401.572,00 |
| 11.12.2025 | 84,71 | 86,25 | 84,45 | 85,76 | 1,82% | 1.632.213,00 |
| 10.12.2025 | 81,10 | 84,69 | 81,05 | 84,23 | 3,72% | 1.851.240,00 |
| 09.12.2025 | 82,14 | 83,08 | 81,15 | 81,21 | -0,98% | 1.534.430,00 |
| 08.12.2025 | 84,00 | 84,00 | 81,20 | 82,01 | -2,91% | 1.877.224,00 |
| 05.12.2025 | 84,17 | 85,13 | 83,62 | 84,47 | 0,33% | 1.846.764,00 |
| 04.12.2025 | 83,50 | 84,22 | 82,96 | 84,19 | 0,96% | 1.715.558,00 |
| 03.12.2025 | 82,52 | 84,05 | 82,16 | 83,39 | 1,18% | 1.751.474,00 |
| 02.12.2025 | 83,99 | 84,09 | 82,32 | 82,42 | -1,79% | 1.636.524,00 |
| 01.12.2025 | 83,54 | 85,44 | 83,54 | 83,92 | -1,33% | 1.764.567,00 |
| 28.11.2025 | 84,36 | 85,61 | 84,36 | 85,05 | 0,20% | 467.017,00 |
| 26.11.2025 | 84,24 | 85,48 | 84,24 | 84,88 | -0,26% | 1.081.711,00 |
| 25.11.2025 | 83,33 | 85,94 | 83,10 | 85,10 | 3,08% | 2.250.567,00 |
| 24.11.2025 | 83,76 | 84,00 | 82,38 | 82,56 | -1,56% | 2.273.224,00 |
| 21.11.2025 | 81,19 | 84,79 | 81,19 | 83,87 | 3,89% | 2.069.388,00 |
| 20.11.2025 | 82,74 | 83,44 | 80,40 | 80,73 | -1,40% | 1.365.731,00 |
| 19.11.2025 | 80,14 | 82,66 | 79,46 | 81,88 | 2,13% | 1.829.911,00 |
| 18.11.2025 | 78,86 | 80,75 | 78,83 | 80,17 | 1,21% | 1.340.002,00 |
| 17.11.2025 | 80,76 | 81,49 | 79,07 | 79,21 | -2,33% | 2.117.735,00 |
| 14.11.2025 | 81,19 | 82,06 | 80,31 | 81,10 | -0,94% | 1.220.726,00 |
| 13.11.2025 | 81,29 | 82,93 | 81,07 | 81,87 | -0,66% | 1.624.592,00 |
| 12.11.2025 | 82,97 | 83,87 | 82,04 | 82,41 | -0,57% | 2.396.403,00 |
| 11.11.2025 | 80,68 | 83,70 | 80,31 | 82,88 | 3,03% | 1.565.124,00 |
| 10.11.2025 | 80,85 | 81,51 | 79,74 | 80,44 | -0,12% | 1.958.735,00 |
| 07.11.2025 | 78,49 | 80,58 | 78,34 | 80,54 | 1,95% | 1.959.089,00 |
| 06.11.2025 | 79,92 | 80,80 | 78,85 | 79,00 | -0,77% | 2.185.889,00 |
| 05.11.2025 | 79,88 | 80,63 | 79,33 | 79,61 | -0,40% | 3.367.902,00 |
| 04.11.2025 | 81,49 | 81,98 | 79,87 | 79,93 | -2,05% | 2.495.849,00 |
| 03.11.2025 | 80,83 | 81,63 | 79,10 | 81,60 | 0,52% | 1.895.399,00 |
| 31.10.2025 | 79,80 | 81,30 | 79,02 | 81,18 | 1,56% | 2.516.198,00 |
| 30.10.2025 | 80,16 | 81,59 | 79,52 | 79,93 | -0,60% | 2.332.959,00 |
| 29.10.2025 | 82,50 | 82,54 | 79,69 | 80,41 | -3,03% | 4.884.934,00 |
| 28.10.2025 | 84,65 | 85,24 | 82,79 | 82,92 | -2,85% | 1.522.788,00 |
| 27.10.2025 | 86,44 | 86,63 | 83,92 | 85,35 | -0,29% | 2.392.061,00 |
| 24.10.2025 | 85,01 | 86,71 | 84,84 | 85,60 | 2,54% | 2.856.411,00 |
| 23.10.2025 | 84,65 | 84,67 | 81,21 | 83,48 | 3,48% | 4.757.376,00 |
| 22.10.2025 | 80,56 | 82,04 | 80,21 | 80,67 | -0,33% | 5.542.034,00 |
| 21.10.2025 | 80,76 | 81,56 | 78,70 | 80,94 | 1,02% | 3.384.575,00 |
| 20.10.2025 | 78,97 | 80,77 | 78,33 | 80,12 | 2,21% | 1.744.241,00 |
| 17.10.2025 | 78,04 | 78,84 | 77,15 | 78,39 | 0,11% | 2.765.938,00 |
| 16.10.2025 | 79,42 | 79,47 | 77,30 | 78,30 | -1,45% | 3.762.456,00 |
| 15.10.2025 | 79,28 | 80,00 | 78,13 | 79,45 | 0,67% | 2.492.419,00 |
| 14.10.2025 | 76,64 | 79,22 | 75,99 | 78,92 | 1,40% | 2.938.962,00 |
| 13.10.2025 | 78,53 | 78,75 | 77,12 | 77,83 | 0,17% | 3.032.077,00 |
| 10.10.2025 | 79,16 | 80,12 | 77,09 | 77,70 | -1,65% | 3.158.967,00 |
| 09.10.2025 | 79,14 | 79,69 | 77,87 | 79,00 | -0,32% | 2.554.327,00 |
| 08.10.2025 | 77,61 | 79,59 | 77,50 | 79,25 | 3,80% | 3.465.030,00 |
| 07.10.2025 | 76,64 | 77,13 | 75,51 | 76,35 | -0,37% | 3.601.368,00 |
| 06.10.2025 | 77,01 | 77,40 | 74,67 | 76,63 | -0,92% | 3.800.832,00 |
| 03.10.2025 | 74,04 | 77,78 | 73,95 | 77,35 | 5,22% | 548.019,00 |
| 02.10.2025 | 74,69 | 76,69 | 70,20 | 73,51 | -10,64% | 16.292.869,00 |
| 01.10.2025 | 82,42 | 84,72 | 81,41 | 82,26 | -1,81% | 6.471.443,00 |
| 30.09.2025 | 85,69 | 86,31 | 82,23 | 83,78 | -1,70% | 4.992.717,00 |
| 29.09.2025 | 85,82 | 85,93 | 84,48 | 85,23 | 0,05% | 2.613.811,00 |
| 26.09.2025 | 84,42 | 85,86 | 84,27 | 85,19 | 1,04% | 2.274.828,00 |
| 25.09.2025 | 86,53 | 86,56 | 83,42 | 84,31 | -3,19% | 3.338.142,00 |
| 24.09.2025 | 87,75 | 88,00 | 85,42 | 87,09 | -1,29% | 2.032.209,00 |
| 23.09.2025 | 87,97 | 89,07 | 87,28 | 88,23 | 0,56% | 3.398.878,00 |
| 22.09.2025 | 89,25 | 89,25 | 86,51 | 87,74 | -2,40% | 3.126.637,00 |
| 19.09.2025 | 92,47 | 94,23 | 89,90 | 89,90 | -2,77% | 26.552.650,00 |
| 18.09.2025 | 92,27 | 93,44 | 91,77 | 92,46 | 0,83% | 4.621.032,00 |
| 17.09.2025 | 90,40 | 95,51 | 90,09 | 91,70 | 1,91% | 5.230.815,00 |