100,270$
0,64%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 99,40 | 100,29 | 98,84 | 100,29 | 0,66% | 21.881,00 |
| 30.01.2025 | 97,86 | 100,38 | 97,71 | 99,63 | 2,93% | 1.563.116,00 |
| 29.01.2025 | 98,28 | 98,37 | 96,01 | 96,79 | -1,45% | 1.192.931,00 |
| 28.01.2025 | 97,42 | 99,22 | 96,47 | 98,21 | 0,33% | 1.352.548,00 |
| 27.01.2025 | 94,87 | 98,33 | 94,04 | 97,89 | 2,64% | 1.368.999,00 |
| 24.01.2025 | 96,15 | 96,43 | 94,74 | 95,37 | -0,65% | 1.126.554,00 |
| 23.01.2025 | 95,08 | 97,01 | 95,08 | 95,99 | -0,04% | 995.896,00 |
| 22.01.2025 | 96,51 | 96,72 | 95,66 | 96,03 | -0,34% | 1.003.205,00 |
| 21.01.2025 | 96,18 | 97,11 | 95,23 | 96,36 | 1,09% | 1.618.990,00 |
| 17.01.2025 | 96,51 | 97,00 | 94,68 | 95,32 | 0,57% | 1.239.244,00 |
| 16.01.2025 | 93,76 | 96,45 | 93,76 | 94,78 | -0,32% | 1.597.220,00 |
| 15.01.2025 | 92,05 | 95,21 | 92,05 | 95,08 | 5,81% | 2.495.975,00 |
| 14.01.2025 | 88,51 | 90,73 | 88,51 | 89,86 | 1,78% | 1.186.292,00 |
| 13.01.2025 | 86,50 | 88,40 | 86,15 | 88,29 | 1,79% | 1.384.036,00 |
| 10.01.2025 | 88,83 | 88,83 | 86,03 | 86,74 | -3,78% | 1.741.203,00 |
| 08.01.2025 | 90,28 | 90,82 | 89,34 | 90,15 | -0,06% | 1.428.323,00 |
| 07.01.2025 | 93,00 | 93,32 | 89,63 | 90,20 | -2,34% | 1.572.392,00 |
| 06.01.2025 | 92,68 | 94,00 | 92,16 | 92,36 | 0,10% | 1.860.868,00 |
| 03.01.2025 | 91,87 | 92,70 | 91,27 | 92,27 | 0,46% | 982.718,00 |
| 02.01.2025 | 93,59 | 94,08 | 91,17 | 91,85 | -0,93% | 950.694,00 |
| 31.12.2024 | 93,24 | 94,13 | 92,21 | 92,71 | -0,04% | 538.911,00 |
| 30.12.2024 | 92,62 | 93,70 | 91,36 | 92,75 | -1,00% | 917.252,00 |
| 27.12.2024 | 93,91 | 94,58 | 92,84 | 93,69 | -1,28% | 537.930,00 |
| 26.12.2024 | 96,03 | 96,03 | 93,64 | 94,90 | -0,66% | 595.751,00 |
| 24.12.2024 | 94,45 | 95,59 | 93,60 | 95,53 | 1,26% | 421.431,00 |
| 23.12.2024 | 93,88 | 95,00 | 92,82 | 94,34 | -0,81% | 904.344,00 |
| 20.12.2024 | 92,95 | 95,58 | 92,62 | 95,11 | 2,32% | 2.817.388,00 |
| 19.12.2024 | 93,50 | 95,00 | 91,67 | 92,95 | 0,17% | 1.511.599,00 |
| 18.12.2024 | 98,29 | 98,29 | 92,58 | 92,79 | -5,56% | 1.324.412,00 |
| 17.12.2024 | 99,27 | 101,03 | 98,22 | 98,25 | -2,10% | 2.981.268,00 |
| 16.12.2024 | 99,07 | 100,41 | 97,84 | 100,36 | 1,96% | 1.342.315,00 |
| 13.12.2024 | 99,71 | 100,30 | 97,34 | 98,43 | -1,09% | 927.992,00 |
| 12.12.2024 | 101,02 | 101,42 | 99,44 | 99,51 | -0,91% | 1.121.098,00 |
| 11.12.2024 | 98,33 | 100,55 | 97,37 | 100,42 | 3,53% | 1.341.383,00 |
| 10.12.2024 | 97,72 | 98,99 | 96,83 | 97,00 | -1,21% | 1.126.568,00 |
| 09.12.2024 | 99,72 | 100,20 | 97,70 | 98,19 | -1,48% | 1.166.861,00 |
| 06.12.2024 | 99,17 | 100,34 | 98,43 | 99,67 | 1,27% | 1.520.661,00 |
| 05.12.2024 | 99,65 | 99,65 | 97,90 | 98,42 | -2,28% | 1.222.274,00 |
| 04.12.2024 | 100,36 | 101,01 | 99,64 | 100,72 | 0,69% | 1.085.725,00 |
| 03.12.2024 | 99,93 | 100,20 | 98,38 | 100,03 | 0,99% | 1.105.022,00 |
| 02.12.2024 | 101,26 | 101,63 | 98,97 | 99,05 | -2,41% | 1.249.137,00 |
| 29.11.2024 | 101,39 | 101,80 | 100,64 | 101,50 | 0,50% | 652.470,00 |
| 27.11.2024 | 101,11 | 101,93 | 99,57 | 101,00 | 0,27% | 820.115,00 |
| 26.11.2024 | 101,49 | 101,68 | 99,22 | 100,73 | -1,61% | 1.438.674,00 |
| 25.11.2024 | 100,00 | 103,49 | 99,81 | 102,38 | 3,28% | 3.032.567,00 |
| 22.11.2024 | 98,62 | 99,93 | 98,08 | 99,13 | 0,43% | 1.339.541,00 |
| 21.11.2024 | 96,77 | 99,34 | 96,43 | 98,71 | 2,04% | 220.262,00 |
| 20.11.2024 | 96,93 | 97,22 | 95,11 | 96,74 | -0,31% | 1.852.277,00 |
| 19.11.2024 | 96,21 | 97,40 | 95,57 | 97,04 | 0,11% | 1.361.654,00 |
| 18.11.2024 | 96,21 | 97,26 | 94,93 | 96,93 | 1,33% | 2.415.009,00 |
| 15.11.2024 | 98,13 | 99,64 | 95,53 | 95,66 | -3,76% | 3.056.042,00 |
| 14.11.2024 | 102,31 | 103,28 | 99,01 | 99,40 | -3,50% | 2.109.366,00 |
| 13.11.2024 | 103,71 | 105,05 | 102,96 | 103,00 | 0,10% | 1.215.949,00 |
| 12.11.2024 | 105,80 | 105,94 | 102,17 | 102,90 | -3,62% | 1.972.006,00 |
| 11.11.2024 | 108,00 | 108,12 | 105,10 | 106,77 | 0,14% | 1.598.918,00 |
| 08.11.2024 | 105,66 | 107,35 | 105,66 | 106,62 | 0,24% | 1.348.623,00 |
| 07.11.2024 | 104,92 | 106,62 | 104,00 | 106,37 | 1,57% | 1.589.274,00 |
| 06.11.2024 | 103,15 | 104,78 | 97,12 | 104,73 | 3,72% | 2.650.232,00 |
| 05.11.2024 | 99,46 | 101,08 | 99,38 | 100,97 | 1,41% | 1.484.322,00 |
| 04.11.2024 | 100,03 | 101,28 | 99,49 | 99,57 | -0,31% | 1.547.768,00 |
| 01.11.2024 | 102,08 | 102,38 | 99,85 | 99,88 | -1,40% | 1.524.354,00 |
| 31.10.2024 | 102,81 | 103,31 | 101,11 | 101,30 | -1,71% | 1.846.728,00 |
| 30.10.2024 | 101,66 | 103,56 | 100,98 | 103,06 | 0,87% | 1.109.387,00 |
| 29.10.2024 | 102,93 | 102,98 | 101,77 | 102,17 | -1,46% | 1.510.703,00 |
| 28.10.2024 | 104,88 | 104,95 | 103,59 | 103,68 | 0,09% | 1.359.233,00 |
| 25.10.2024 | 106,79 | 107,61 | 102,94 | 103,59 | -2,86% | 2.337.639,00 |
| 24.10.2024 | 109,14 | 109,99 | 106,60 | 106,64 | -1,87% | 2.081.071,00 |
| 23.10.2024 | 109,95 | 113,17 | 107,32 | 108,67 | 2,73% | 3.272.957,00 |
| 22.10.2024 | 106,36 | 107,20 | 105,48 | 105,78 | -1,58% | 2.089.852,00 |
| 21.10.2024 | 107,92 | 108,34 | 106,70 | 107,48 | -0,35% | 977.218,00 |
| 18.10.2024 | 106,89 | 107,89 | 106,00 | 107,86 | 0,80% | 1.486.093,00 |
| 17.10.2024 | 105,79 | 107,96 | 105,25 | 107,00 | 0,41% | 1.894.836,00 |
| 16.10.2024 | 107,58 | 107,99 | 106,56 | 106,56 | -1,01% | 1.131.816,00 |
| 15.10.2024 | 107,16 | 108,34 | 106,67 | 107,65 | 0,70% | 1.301.244,00 |
| 14.10.2024 | 105,76 | 107,06 | 105,13 | 106,90 | 1,14% | 1.387.297,00 |
| 11.10.2024 | 105,44 | 106,35 | 104,81 | 105,70 | 0,63% | 1.196.208,00 |
| 10.10.2024 | 108,56 | 108,56 | 104,15 | 105,04 | -1,44% | 1.249.798,00 |
| 09.10.2024 | 105,74 | 107,03 | 104,92 | 106,57 | 0,40% | 703.933,00 |
| 08.10.2024 | 105,95 | 107,41 | 105,95 | 106,15 | 0,61% | 718.724,00 |
| 07.10.2024 | 105,53 | 105,82 | 103,89 | 105,51 | 0,77% | 856.778,00 |
| 04.10.2024 | 107,00 | 107,46 | 102,67 | 104,70 | -1,76% | 1.261.121,00 |
| 03.10.2024 | 105,44 | 106,68 | 104,87 | 106,58 | 0,64% | 1.112.414,00 |
| 02.10.2024 | 103,53 | 106,02 | 103,09 | 105,90 | 2,39% | 956.580,00 |
| 01.10.2024 | 104,59 | 104,88 | 102,39 | 103,43 | -1,21% | 1.391.264,00 |
| 30.09.2024 | 104,20 | 104,83 | 103,39 | 104,70 | 0,75% | 715.343,00 |
| 27.09.2024 | 105,25 | 105,25 | 103,44 | 103,92 | -0,76% | 899.746,00 |
| 26.09.2024 | 103,78 | 105,81 | 103,33 | 104,72 | 0,98% | 1.291.881,00 |
| 25.09.2024 | 106,29 | 106,33 | 103,57 | 103,70 | -2,16% | 1.020.638,00 |
| 24.09.2024 | 105,20 | 106,16 | 104,17 | 105,99 | 0,86% | 1.007.939,00 |
| 23.09.2024 | 105,72 | 106,67 | 103,61 | 105,09 | -0,05% | 921.448,00 |
| 20.09.2024 | 105,38 | 105,38 | 104,16 | 105,14 | -0,37% | 3.111.258,00 |
| 19.09.2024 | 104,03 | 106,49 | 103,00 | 105,53 | 4,34% | 2.524.879,00 |
| 18.09.2024 | 100,35 | 102,38 | 98,86 | 101,14 | 1,17% | 1.272.500,00 |
| 17.09.2024 | 101,50 | 102,01 | 99,95 | 99,97 | -1,20% | 972.900,00 |
| 16.09.2024 | 100,03 | 101,43 | 99,75 | 101,18 | 0,79% | 977.318,00 |
| 13.09.2024 | 98,78 | 100,97 | 98,78 | 100,39 | 2,28% | 1.165.131,00 |
| 12.09.2024 | 96,66 | 98,31 | 95,28 | 98,15 | 1,77% | 1.036.826,00 |
| 11.09.2024 | 95,67 | 96,72 | 93,57 | 96,44 | 0,21% | 899.089,00 |
| 10.09.2024 | 96,99 | 96,99 | 94,58 | 96,24 | -0,28% | 922.001,00 |
| 09.09.2024 | 94,99 | 97,24 | 94,95 | 96,51 | 2,47% | 1.182.348,00 |