32,000$
0,60%
Echtzeit-Aktienkurs Trinity Industries Inc.
Bid:
Ask:
Aktienkurse zur Trinity Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 31,80 | 32,21 | 31,34 | 31,99 | 0,57% | 27.299,00 |
| 09.03.2026 | 31,25 | 31,98 | 30,57 | 31,81 | -0,25% | 1,00 |
| 06.03.2026 | 32,53 | 32,83 | 31,37 | 31,89 | -3,86% | 1,00 |
| 05.03.2026 | 33,82 | 33,89 | 32,95 | 33,17 | -3,15% | 514.546,00 |
| 04.03.2026 | 34,29 | 34,46 | 33,80 | 34,25 | 0,26% | 507.439,00 |
| 03.03.2026 | 33,81 | 34,29 | 33,16 | 34,16 | -1,27% | 775.866,00 |
| 02.03.2026 | 34,06 | 34,67 | 33,54 | 34,60 | 1,23% | 487.924,00 |
| 27.02.2026 | 34,02 | 34,25 | 33,71 | 34,18 | -0,12% | 1.231.925,00 |
| 26.02.2026 | 34,21 | 34,80 | 34,20 | 34,22 | -0,78% | 630.310,00 |
| 25.02.2026 | 35,17 | 35,30 | 34,42 | 34,49 | -1,93% | 550.602,00 |
| 24.02.2026 | 34,49 | 35,18 | 34,29 | 35,17 | 1,65% | 533.148,00 |
| 23.02.2026 | 34,80 | 35,02 | 34,23 | 34,60 | -1,06% | 598.493,00 |
| 20.02.2026 | 34,17 | 35,06 | 33,95 | 34,97 | 2,40% | 633.979,00 |
| 19.02.2026 | 34,07 | 34,24 | 33,68 | 34,15 | -0,41% | 616.557,00 |
| 18.02.2026 | 34,63 | 35,10 | 33,98 | 34,29 | -1,30% | 605.295,00 |
| 17.02.2026 | 34,79 | 35,32 | 34,47 | 34,74 | -0,97% | 898.081,00 |
| 13.02.2026 | 34,34 | 35,36 | 34,14 | 35,08 | 1,45% | 1.074.402,00 |
| 12.02.2026 | 33,68 | 35,62 | 32,75 | 34,58 | 9,15% | 1.462.508,00 |
| 11.02.2026 | 31,16 | 31,75 | 30,94 | 31,68 | 2,66% | 755.716,00 |
| 10.02.2026 | 30,38 | 30,93 | 30,38 | 30,86 | 1,01% | 399.788,00 |
| 09.02.2026 | 30,42 | 30,71 | 30,12 | 30,55 | 0,53% | 776.314,00 |
| 06.02.2026 | 30,28 | 30,61 | 30,26 | 30,39 | 0,50% | 972.075,00 |
| 05.02.2026 | 29,63 | 30,40 | 29,56 | 30,24 | 1,96% | 1.011.213,00 |
| 04.02.2026 | 29,80 | 30,01 | 29,45 | 29,66 | 1,26% | 667.313,00 |
| 03.02.2026 | 29,23 | 30,14 | 29,19 | 29,29 | 0,31% | 975.244,00 |
| 02.02.2026 | 28,59 | 29,45 | 28,50 | 29,20 | 1,60% | 695.437,00 |
| 30.01.2026 | 28,43 | 28,90 | 28,09 | 28,74 | 0,14% | 2.435.563,00 |
| 29.01.2026 | 28,32 | 28,72 | 28,02 | 28,70 | 1,95% | 977.849,00 |
| 28.01.2026 | 28,23 | 28,50 | 27,95 | 28,15 | 0,32% | 673.006,00 |
| 27.01.2026 | 28,01 | 28,41 | 27,81 | 28,06 | -0,14% | 551.125,00 |
| 26.01.2026 | 27,41 | 28,26 | 27,12 | 28,10 | 3,96% | 1.095.757,00 |
| 23.01.2026 | 27,59 | 27,64 | 26,98 | 27,03 | -1,96% | 581.214,00 |
| 22.01.2026 | 27,33 | 27,71 | 27,32 | 27,57 | 0,62% | 753.148,00 |
| 21.01.2026 | 26,83 | 27,45 | 26,83 | 27,40 | 2,93% | 1.135.832,00 |
| 20.01.2026 | 26,94 | 27,22 | 26,44 | 26,62 | -2,67% | 1.223.493,00 |
| 16.01.2026 | 27,83 | 27,83 | 26,97 | 27,35 | -0,47% | 3.687.212,00 |
| 15.01.2026 | 27,50 | 27,86 | 27,40 | 27,48 | -0,87% | 1.016.195,00 |
| 14.01.2026 | 27,93 | 28,01 | 27,57 | 27,72 | -0,82% | 1.045.598,00 |
| 13.01.2026 | 28,09 | 28,39 | 27,86 | 27,95 | -0,36% | 438.714,00 |
| 12.01.2026 | 28,15 | 28,69 | 28,04 | 28,05 | -0,95% | 503.563,00 |
| 09.01.2026 | 29,37 | 29,59 | 27,92 | 28,32 | -3,58% | 761.086,00 |
| 08.01.2026 | 28,66 | 29,73 | 28,53 | 29,37 | 1,84% | 465.621,00 |
| 07.01.2026 | 29,40 | 29,43 | 28,64 | 28,84 | -1,17% | 592.939,00 |
| 06.01.2026 | 28,77 | 29,39 | 28,06 | 29,18 | 9,78% | 1.069.531,00 |
| 05.01.2026 | 26,79 | 27,47 | 26,50 | 26,58 | -1,37% | 804.660,00 |