0,485$
-59,58%
Echtzeit-Aktienkurs Tupperware Brands Corp.
Bid:
Ask:
Aktienkurse zur Tupperware Brands Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 1,18 | 1,20 | 0,48 | 0,51 | -57,50% | 6.620.098,00 |
| 13.09.2024 | 1,19 | 1,20 | 1,14 | 1,20 | 0,84% | 273.769,00 |
| 12.09.2024 | 1,15 | 1,19 | 1,14 | 1,19 | 2,59% | 263.005,00 |
| 11.09.2024 | 1,13 | 1,17 | 1,11 | 1,16 | 2,65% | 293.534,00 |
| 10.09.2024 | 1,15 | 1,15 | 1,10 | 1,13 | -1,74% | 430.348,00 |
| 09.09.2024 | 1,17 | 1,18 | 1,13 | 1,15 | -1,71% | 486.388,00 |
| 06.09.2024 | 1,16 | 1,19 | 1,16 | 1,17 | -0,85% | 112.343,00 |
| 05.09.2024 | 1,18 | 1,20 | 1,16 | 1,18 | 0,00% | 133.261,00 |
| 04.09.2024 | 1,17 | 1,22 | 1,17 | 1,18 | 1,72% | 260.948,00 |
| 03.09.2024 | 1,20 | 1,22 | 1,16 | 1,16 | -3,33% | 298.924,00 |
| 30.08.2024 | 1,19 | 1,22 | 1,18 | 1,20 | 0,00% | 302.217,00 |
| 29.08.2024 | 1,26 | 1,26 | 1,19 | 1,20 | 0,84% | 173.656,00 |
| 28.08.2024 | 1,25 | 1,25 | 1,18 | 1,19 | -5,56% | 333.727,00 |
| 27.08.2024 | 1,25 | 1,28 | 1,22 | 1,26 | -0,79% | 294.246,00 |
| 26.08.2024 | 1,23 | 1,28 | 1,21 | 1,27 | 2,42% | 292.188,00 |
| 23.08.2024 | 1,22 | 1,32 | 1,22 | 1,24 | 1,64% | 640.882,00 |
| 22.08.2024 | 1,19 | 1,27 | 1,19 | 1,22 | 2,52% | 572.512,00 |
| 21.08.2024 | 1,14 | 1,20 | 1,14 | 1,19 | 4,39% | 467.411,00 |
| 20.08.2024 | 1,14 | 1,18 | 1,14 | 1,14 | 0,00% | 366.374,00 |
| 19.08.2024 | 1,18 | 1,19 | 1,13 | 1,14 | -1,72% | 354.505,00 |
| 16.08.2024 | 1,16 | 1,21 | 1,16 | 1,16 | -3,33% | 323.350,00 |
| 15.08.2024 | 1,17 | 1,22 | 1,16 | 1,20 | 4,35% | 488.912,00 |
| 14.08.2024 | 1,17 | 1,19 | 1,14 | 1,15 | 0,88% | 299.009,00 |
| 13.08.2024 | 1,16 | 1,20 | 1,14 | 1,14 | 0,00% | 420.459,00 |
| 12.08.2024 | 1,18 | 1,22 | 1,13 | 1,14 | -6,56% | 332.168,00 |
| 09.08.2024 | 1,17 | 1,23 | 1,14 | 1,22 | 6,09% | 762.959,00 |
| 08.08.2024 | 1,15 | 1,16 | 1,12 | 1,15 | 2,68% | 379.573,00 |
| 07.08.2024 | 1,18 | 1,19 | 1,11 | 1,12 | -4,27% | 563.162,00 |
| 06.08.2024 | 1,19 | 1,21 | 1,17 | 1,17 | -0,85% | 322.851,00 |
| 05.08.2024 | 1,14 | 1,21 | 1,11 | 1,18 | -4,84% | 817.783,00 |
| 02.08.2024 | 1,26 | 1,29 | 1,16 | 1,24 | -3,88% | 650.662,00 |
| 01.08.2024 | 1,30 | 1,31 | 1,25 | 1,29 | -0,77% | 819.443,00 |
| 31.07.2024 | 1,29 | 1,36 | 1,26 | 1,30 | 1,56% | 529.459,00 |
| 30.07.2024 | 1,31 | 1,32 | 1,24 | 1,28 | -2,29% | 496.772,00 |
| 29.07.2024 | 1,30 | 1,34 | 1,29 | 1,31 | 0,00% | 687.597,00 |
| 26.07.2024 | 1,31 | 1,34 | 1,25 | 1,31 | 2,34% | 939.159,00 |
| 25.07.2024 | 1,24 | 1,41 | 1,22 | 1,28 | 4,92% | 2.072.905,00 |
| 24.07.2024 | 1,28 | 1,32 | 1,22 | 1,22 | -5,43% | 627.969,00 |
| 23.07.2024 | 1,28 | 1,32 | 1,27 | 1,29 | -1,53% | 279.749,00 |
| 22.07.2024 | 1,25 | 1,31 | 1,24 | 1,31 | 3,15% | 841.937,00 |
| 19.07.2024 | 1,35 | 1,35 | 1,25 | 1,27 | -2,31% | 1.021.136,00 |
| 18.07.2024 | 1,32 | 1,42 | 1,27 | 1,30 | -1,52% | 1.176.132,00 |
| 17.07.2024 | 1,43 | 1,46 | 1,32 | 1,32 | -8,33% | 818.935,00 |
| 16.07.2024 | 1,34 | 1,44 | 1,34 | 1,44 | 8,27% | 1.240.195,00 |
| 15.07.2024 | 1,32 | 1,35 | 1,27 | 1,33 | -2,21% | 769.388,00 |
| 12.07.2024 | 1,33 | 1,36 | 1,23 | 1,36 | -0,73% | 1.130.273,00 |
| 11.07.2024 | 1,32 | 1,39 | 1,31 | 1,37 | 4,58% | 674.817,00 |
| 10.07.2024 | 1,34 | 1,36 | 1,29 | 1,31 | -3,68% | 656.234,00 |
| 09.07.2024 | 1,40 | 1,40 | 1,31 | 1,36 | 0,00% | 722.997,00 |
| 08.07.2024 | 1,36 | 1,41 | 1,35 | 1,36 | 3,03% | 596.860,00 |
| 05.07.2024 | 1,39 | 1,45 | 1,31 | 1,32 | -5,71% | 1.321.864,00 |
| 03.07.2024 | 1,46 | 1,48 | 1,36 | 1,40 | -4,76% | 928.707,00 |
| 02.07.2024 | 1,39 | 1,47 | 1,35 | 1,47 | 3,52% | 682.227,00 |
| 01.07.2024 | 1,45 | 1,50 | 1,33 | 1,42 | 1,43% | 1.076.006,00 |
| 28.06.2024 | 1,43 | 1,45 | 1,37 | 1,40 | -2,10% | 553.123,00 |
| 27.06.2024 | 1,36 | 1,55 | 1,36 | 1,43 | 2,88% | 1.476.222,00 |
| 26.06.2024 | 1,34 | 1,48 | 1,33 | 1,39 | 0,72% | 1.190.305,00 |
| 25.06.2024 | 1,34 | 1,39 | 1,30 | 1,38 | 4,55% | 665.976,00 |
| 24.06.2024 | 1,30 | 1,40 | 1,25 | 1,32 | 7,32% | 1.888.619,00 |
| 21.06.2024 | 1,28 | 1,36 | 1,23 | 1,23 | -3,91% | 2.170.719,00 |
| 20.06.2024 | 1,38 | 1,40 | 1,22 | 1,28 | -5,88% | 1.497.190,00 |
| 18.06.2024 | 1,46 | 1,50 | 1,36 | 1,36 | -8,11% | 975.021,00 |
| 17.06.2024 | 1,46 | 1,51 | 1,46 | 1,48 | -0,67% | 752.225,00 |
| 14.06.2024 | 1,53 | 1,56 | 1,47 | 1,49 | -2,61% | 720.021,00 |
| 13.06.2024 | 1,53 | 1,57 | 1,48 | 1,53 | -0,65% | 831.746,00 |
| 12.06.2024 | 1,57 | 1,63 | 1,52 | 1,54 | -1,28% | 963.753,00 |
| 11.06.2024 | 1,54 | 1,58 | 1,48 | 1,56 | 1,30% | 1.194.954,00 |
| 10.06.2024 | 1,61 | 1,63 | 1,53 | 1,54 | -4,94% | 715.634,00 |
| 07.06.2024 | 1,73 | 1,80 | 1,60 | 1,62 | -12,43% | 2.566.395,00 |
| 06.06.2024 | 1,74 | 1,87 | 1,67 | 1,85 | 6,32% | 2.247.431,00 |
| 05.06.2024 | 1,74 | 1,79 | 1,69 | 1,74 | 1,75% | 973.876,00 |
| 04.06.2024 | 1,78 | 1,82 | 1,71 | 1,71 | -5,52% | 654.498,00 |
| 03.06.2024 | 1,84 | 1,89 | 1,70 | 1,81 | 4,02% | 1.841.452,00 |
| 31.05.2024 | 1,68 | 1,83 | 1,67 | 1,74 | 4,19% | 925.834,00 |
| 30.05.2024 | 1,72 | 1,83 | 1,63 | 1,67 | -2,91% | 1.427.514,00 |
| 29.05.2024 | 1,70 | 1,75 | 1,64 | 1,72 | -3,37% | 1.075.213,00 |
| 28.05.2024 | 1,91 | 1,94 | 1,71 | 1,78 | -4,30% | 2.357.080,00 |
| 24.05.2024 | 1,92 | 1,93 | 1,83 | 1,86 | 0,00% | 1.140.854,00 |
| 23.05.2024 | 2,02 | 2,03 | 1,83 | 1,86 | -7,92% | 1.841.013,00 |
| 22.05.2024 | 2,00 | 2,10 | 1,90 | 2,02 | -2,88% | 2.848.689,00 |
| 21.05.2024 | 1,98 | 2,15 | 1,89 | 2,08 | 4,00% | 4.184.564,00 |
| 20.05.2024 | 2,47 | 2,50 | 1,81 | 2,00 | -9,09% | 17.409.077,00 |
| 17.05.2024 | 1,64 | 2,40 | 1,56 | 2,20 | 32,53% | 25.039.740,00 |
| 16.05.2024 | 1,73 | 1,83 | 1,56 | 1,66 | -7,78% | 2.816.284,00 |
| 15.05.2024 | 1,81 | 1,86 | 1,64 | 1,80 | -12,62% | 5.341.499,00 |
| 14.05.2024 | 2,23 | 2,55 | 1,83 | 2,06 | 17,05% | 22.933.813,00 |
| 13.05.2024 | 1,33 | 2,06 | 1,31 | 1,76 | 36,43% | 28.508.108,00 |
| 10.05.2024 | 1,30 | 1,37 | 1,26 | 1,29 | 0,00% | 731.407,00 |
| 09.05.2024 | 1,25 | 1,33 | 1,23 | 1,29 | 4,03% | 818.184,00 |
| 08.05.2024 | 1,27 | 1,29 | 1,20 | 1,24 | -0,80% | 413.386,00 |
| 07.05.2024 | 1,46 | 1,46 | 1,22 | 1,25 | -9,42% | 1.063.042,00 |
| 06.05.2024 | 1,32 | 1,47 | 1,31 | 1,38 | 3,76% | 1.309.726,00 |
| 03.05.2024 | 1,16 | 1,44 | 1,14 | 1,33 | 17,70% | 1.630.886,00 |
| 02.05.2024 | 1,09 | 1,20 | 1,07 | 1,13 | 4,63% | 728.564,00 |
| 01.05.2024 | 1,07 | 1,12 | 1,06 | 1,08 | 1,89% | 397.399,00 |
| 30.04.2024 | 1,09 | 1,14 | 1,06 | 1,06 | -2,75% | 489.374,00 |
| 29.04.2024 | 1,14 | 1,17 | 1,05 | 1,09 | 4,81% | 987.954,00 |
| 26.04.2024 | 1,07 | 1,21 | 1,03 | 1,04 | 0,00% | 1.164.492,00 |
| 25.04.2024 | 1,01 | 1,05 | 1,00 | 1,04 | 1,96% | 420.821,00 |
| 24.04.2024 | 1,04 | 1,07 | 1,02 | 1,02 | -2,86% | 434.763,00 |